Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0673 BUSD |
17,520,749.0000 CELR |
0.0689 BUSD |
0.0625 BUSD |
0.0642 BUSD |
0.0652 BUSD |
| 2022-01-07 |
0.0695 BUSD |
23,811,810.0000 CELR |
0.0754 BUSD |
0.0666 BUSD |
0.0683 BUSD |
0.0681 BUSD |
| 2022-01-06 |
0.0756 BUSD |
24,224,535.0000 CELR |
0.0775 BUSD |
0.0733 BUSD |
0.0751 BUSD |
0.0754 BUSD |
| 2022-01-05 |
0.0847 BUSD |
59,721,138.0000 CELR |
0.0811 BUSD |
0.0731 BUSD |
0.0786 BUSD |
0.0774 BUSD |
| 2022-01-04 |
0.0819 BUSD |
21,431,339.0000 CELR |
0.0772 BUSD |
0.0757 BUSD |
0.0773 BUSD |
0.0809 BUSD |
| 2022-01-03 |
0.0788 BUSD |
19,543,638.0000 CELR |
0.0786 BUSD |
0.0749 BUSD |
0.0769 BUSD |
0.0775 BUSD |
| 2022-01-02 |
0.0786 BUSD |
10,132,858.0000 CELR |
0.0789 BUSD |
0.0764 BUSD |
0.0777 BUSD |
0.0785 BUSD |
| 2022-01-01 |
0.0767 BUSD |
10,743,101.0000 CELR |
0.0733 BUSD |
0.0733 BUSD |
0.0753 BUSD |
0.0785 BUSD |
| 2021-12-31 |
0.0752 BUSD |
15,281,693.0000 CELR |
0.0750 BUSD |
0.0712 BUSD |
0.0729 BUSD |
0.0737 BUSD |
| 2021-12-30 |
0.0739 BUSD |
13,818,453.0000 CELR |
0.0729 BUSD |
0.0700 BUSD |
0.0721 BUSD |
0.0746 BUSD |
| 2021-12-29 |
0.0753 BUSD |
16,328,467.0000 CELR |
0.0769 BUSD |
0.0719 BUSD |
0.0741 BUSD |
0.0735 BUSD |
| 2021-12-28 |
0.0804 BUSD |
35,725,390.0000 CELR |
0.0875 BUSD |
0.0739 BUSD |
0.0770 BUSD |
0.0775 BUSD |
| 2021-12-27 |
0.0909 BUSD |
30,279,175.0000 CELR |
0.0872 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0876 BUSD |
| 2021-12-26 |
0.0871 BUSD |
33,441,473.0000 CELR |
0.0878 BUSD |
0.0842 BUSD |
0.0857 BUSD |
0.0868 BUSD |
| 2021-12-25 |
0.0875 BUSD |
61,162,716.0000 CELR |
0.0779 BUSD |
0.0768 BUSD |
0.0787 BUSD |
0.0883 BUSD |
| 2021-12-24 |
0.0800 BUSD |
24,063,874.0000 CELR |
0.0778 BUSD |
0.0767 BUSD |
0.0775 BUSD |
0.0768 BUSD |
| 2021-12-23 |
0.0752 BUSD |
30,127,834.0000 CELR |
0.0716 BUSD |
0.0703 BUSD |
0.0718 BUSD |
0.0770 BUSD |
| 2021-12-22 |
0.0738 BUSD |
25,205,487.0000 CELR |
0.0723 BUSD |
0.0711 BUSD |
0.0724 BUSD |
0.0715 BUSD |
| 2021-12-21 |
0.0727 BUSD |
30,624,441.0000 CELR |
0.0701 BUSD |
0.0686 BUSD |
0.0691 BUSD |
0.0721 BUSD |
| 2021-12-20 |
0.0723 BUSD |
36,796,031.0000 CELR |
0.0728 BUSD |
0.0664 BUSD |
0.0684 BUSD |
0.0702 BUSD |
| 2021-12-19 |
0.0712 BUSD |
26,658,157.0000 CELR |
0.0697 BUSD |
0.0679 BUSD |
0.0688 BUSD |
0.0734 BUSD |
| 2021-12-18 |
0.0723 BUSD |
17,975,387.0000 CELR |
0.0722 BUSD |
0.0702 BUSD |
0.0708 BUSD |
0.0708 BUSD |
| 2021-12-17 |
0.0790 BUSD |
89,351,510.0000 CELR |
0.0762 BUSD |
0.0709 BUSD |
0.0732 BUSD |
0.0727 BUSD |
| 2021-12-16 |
0.0767 BUSD |
74,581,412.0000 CELR |
0.0678 BUSD |
0.0675 BUSD |
0.0692 BUSD |
0.0762 BUSD |
| 2021-12-15 |
0.0650 BUSD |
34,901,963.0000 CELR |
0.0625 BUSD |
0.0598 BUSD |
0.0609 BUSD |
0.0667 BUSD |
| 2021-12-14 |
0.0610 BUSD |
17,878,711.0000 CELR |
0.0608 BUSD |
0.0589 BUSD |
0.0602 BUSD |
0.0624 BUSD |
| 2021-12-13 |
0.0653 BUSD |
26,160,197.0000 CELR |
0.0701 BUSD |
0.0595 BUSD |
0.0612 BUSD |
0.0611 BUSD |
| 2021-12-12 |
0.0698 BUSD |
21,730,437.0000 CELR |
0.0693 BUSD |
0.0665 BUSD |
0.0674 BUSD |
0.0702 BUSD |
| 2021-12-11 |
0.0670 BUSD |
12,788,416.0000 CELR |
0.0652 BUSD |
0.0639 BUSD |
0.0658 BUSD |
0.0694 BUSD |
| 2021-12-10 |
0.0689 BUSD |
28,929,573.0000 CELR |
0.0676 BUSD |
0.0658 BUSD |
0.0673 BUSD |
0.0679 BUSD |
| 2021-12-09 |
0.0728 BUSD |
31,783,167.0000 CELR |
0.0768 BUSD |
0.0672 BUSD |
0.0682 BUSD |
0.0691 BUSD |
| 2021-12-08 |
0.0770 BUSD |
36,788,898.0000 CELR |
0.0793 BUSD |
0.0718 BUSD |
0.0740 BUSD |
0.0769 BUSD |
| 2021-12-07 |
0.0796 BUSD |
68,479,317.0000 CELR |
0.0727 BUSD |
0.0717 BUSD |
0.0734 BUSD |
0.0791 BUSD |
| 2021-12-06 |
0.0688 BUSD |
30,802,103.0000 CELR |
0.0736 BUSD |
0.0635 BUSD |
0.0668 BUSD |
0.0733 BUSD |
| 2021-12-05 |
0.0775 BUSD |
30,142,532.0000 CELR |
0.0839 BUSD |
0.0703 BUSD |
0.0731 BUSD |
0.0735 BUSD |
| 2021-12-04 |
0.0782 BUSD |
81,550,240.0000 CELR |
0.1014 BUSD |
0.0595 BUSD |
0.0770 BUSD |
0.0825 BUSD |
| 2021-12-03 |
0.1058 BUSD |
28,388,623.0000 CELR |
0.1075 BUSD |
0.0965 BUSD |
0.1017 BUSD |
0.1020 BUSD |
| 2021-12-02 |
0.1067 BUSD |
15,483,378.0000 CELR |
0.1107 BUSD |
0.1043 BUSD |
0.1064 BUSD |
0.1073 BUSD |
| 2021-12-01 |
0.1128 BUSD |
22,879,467.0000 CELR |
0.1119 BUSD |
0.1083 BUSD |
0.1100 BUSD |
0.1111 BUSD |
| 2021-11-30 |
0.1141 BUSD |
49,568,547.0000 CELR |
0.1132 BUSD |
0.1067 BUSD |
0.1094 BUSD |
0.1113 BUSD |
| 2021-11-29 |
0.1113 BUSD |
23,234,816.0000 CELR |
0.1114 BUSD |
0.1077 BUSD |
0.1105 BUSD |
0.1117 BUSD |
| 2021-11-28 |
0.1070 BUSD |
27,472,717.0000 CELR |
0.1106 BUSD |
0.1011 BUSD |
0.1047 BUSD |
0.1114 BUSD |
| 2021-11-27 |
0.1159 BUSD |
32,503,087.0000 CELR |
0.1104 BUSD |
0.1078 BUSD |
0.1103 BUSD |
0.1099 BUSD |
| 2021-11-26 |
0.1129 BUSD |
54,662,336.0000 CELR |
0.1258 BUSD |
0.1024 BUSD |
0.1092 BUSD |
0.1103 BUSD |
| 2021-11-25 |
0.1276 BUSD |
42,319,330.0000 CELR |
0.1236 BUSD |
0.1228 BUSD |
0.1254 BUSD |
0.1256 BUSD |
| 2021-11-24 |
0.1301 BUSD |
66,521,153.0000 CELR |
0.1342 BUSD |
0.1226 BUSD |
0.1247 BUSD |
0.1233 BUSD |
| 2021-11-23 |
0.1291 BUSD |
86,367,002.0000 CELR |
0.1291 BUSD |
0.1213 BUSD |
0.1239 BUSD |
0.1330 BUSD |
| 2021-11-22 |
0.1488 BUSD |
201,705,812.0000 CELR |
0.1459 BUSD |
0.1271 BUSD |
0.1298 BUSD |
0.1296 BUSD |
| 2021-11-21 |
0.1449 BUSD |
288,299,407.0000 CELR |
0.1186 BUSD |
0.1172 BUSD |
0.1197 BUSD |
0.1452 BUSD |
| 2021-11-20 |
0.1166 BUSD |
61,374,629.0000 CELR |
0.1099 BUSD |
0.1089 BUSD |
0.1100 BUSD |
0.1171 BUSD |