Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0392 BUSD |
19,535,822.0000 CELR |
0.0403 BUSD |
0.0369 BUSD |
0.0376 BUSD |
0.0375 BUSD |
| 2022-02-26 |
0.0407 BUSD |
31,505,058.0000 CELR |
0.0403 BUSD |
0.0394 BUSD |
0.0403 BUSD |
0.0404 BUSD |
| 2022-02-25 |
0.0383 BUSD |
32,942,248.0000 CELR |
0.0375 BUSD |
0.0363 BUSD |
0.0375 BUSD |
0.0401 BUSD |
| 2022-02-24 |
0.0339 BUSD |
46,487,813.0000 CELR |
0.0374 BUSD |
0.0309 BUSD |
0.0326 BUSD |
0.0371 BUSD |
| 2022-02-23 |
0.0396 BUSD |
20,885,984.0000 CELR |
0.0390 BUSD |
0.0376 BUSD |
0.0388 BUSD |
0.0378 BUSD |
| 2022-02-22 |
0.0376 BUSD |
22,692,835.0000 CELR |
0.0367 BUSD |
0.0354 BUSD |
0.0364 BUSD |
0.0383 BUSD |
| 2022-02-21 |
0.0407 BUSD |
38,677,759.0000 CELR |
0.0416 BUSD |
0.0373 BUSD |
0.0380 BUSD |
0.0374 BUSD |
| 2022-02-20 |
0.0429 BUSD |
16,101,205.0000 CELR |
0.0468 BUSD |
0.0409 BUSD |
0.0418 BUSD |
0.0421 BUSD |
| 2022-02-19 |
0.0460 BUSD |
12,150,049.0000 CELR |
0.0459 BUSD |
0.0445 BUSD |
0.0453 BUSD |
0.0471 BUSD |
| 2022-02-18 |
0.0470 BUSD |
13,019,677.0000 CELR |
0.0473 BUSD |
0.0453 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2022-02-17 |
0.0496 BUSD |
18,113,440.0000 CELR |
0.0516 BUSD |
0.0465 BUSD |
0.0478 BUSD |
0.0477 BUSD |
| 2022-02-16 |
0.0522 BUSD |
15,084,134.0000 CELR |
0.0540 BUSD |
0.0505 BUSD |
0.0511 BUSD |
0.0518 BUSD |
| 2022-02-15 |
0.0518 BUSD |
21,079,870.0000 CELR |
0.0486 BUSD |
0.0484 BUSD |
0.0489 BUSD |
0.0531 BUSD |
| 2022-02-14 |
0.0474 BUSD |
19,592,228.0000 CELR |
0.0478 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0486 BUSD |
| 2022-02-13 |
0.0500 BUSD |
12,718,926.0000 CELR |
0.0506 BUSD |
0.0475 BUSD |
0.0483 BUSD |
0.0482 BUSD |
| 2022-02-12 |
0.0500 BUSD |
16,463,523.0000 CELR |
0.0502 BUSD |
0.0479 BUSD |
0.0497 BUSD |
0.0507 BUSD |
| 2022-02-11 |
0.0548 BUSD |
23,563,821.0000 CELR |
0.0550 BUSD |
0.0491 BUSD |
0.0503 BUSD |
0.0500 BUSD |
| 2022-02-10 |
0.0583 BUSD |
35,877,716.0000 CELR |
0.0580 BUSD |
0.0552 BUSD |
0.0564 BUSD |
0.0559 BUSD |
| 2022-02-09 |
0.0563 BUSD |
16,557,424.0000 CELR |
0.0557 BUSD |
0.0541 BUSD |
0.0551 BUSD |
0.0579 BUSD |
| 2022-02-08 |
0.0569 BUSD |
27,946,234.0000 CELR |
0.0599 BUSD |
0.0538 BUSD |
0.0546 BUSD |
0.0559 BUSD |
| 2022-02-07 |
0.0597 BUSD |
31,342,105.0000 CELR |
0.0574 BUSD |
0.0554 BUSD |
0.0565 BUSD |
0.0596 BUSD |
| 2022-02-06 |
0.0565 BUSD |
24,235,625.0000 CELR |
0.0551 BUSD |
0.0547 BUSD |
0.0561 BUSD |
0.0567 BUSD |
| 2022-02-05 |
0.0565 BUSD |
33,043,723.0000 CELR |
0.0548 BUSD |
0.0542 BUSD |
0.0552 BUSD |
0.0556 BUSD |
| 2022-02-04 |
0.0521 BUSD |
21,271,244.0000 CELR |
0.0497 BUSD |
0.0494 BUSD |
0.0500 BUSD |
0.0550 BUSD |
| 2022-02-03 |
0.0490 BUSD |
13,993,929.0000 CELR |
0.0495 BUSD |
0.0474 BUSD |
0.0484 BUSD |
0.0497 BUSD |
| 2022-02-02 |
0.0517 BUSD |
27,652,298.0000 CELR |
0.0522 BUSD |
0.0484 BUSD |
0.0498 BUSD |
0.0493 BUSD |
| 2022-02-01 |
0.0520 BUSD |
29,876,749.0000 CELR |
0.0498 BUSD |
0.0497 BUSD |
0.0503 BUSD |
0.0520 BUSD |
| 2022-01-31 |
0.0489 BUSD |
17,985,385.0000 CELR |
0.0497 BUSD |
0.0472 BUSD |
0.0479 BUSD |
0.0499 BUSD |
| 2022-01-30 |
0.0517 BUSD |
26,692,144.0000 CELR |
0.0511 BUSD |
0.0488 BUSD |
0.0495 BUSD |
0.0493 BUSD |
| 2022-01-29 |
0.0512 BUSD |
16,052,961.0000 CELR |
0.0506 BUSD |
0.0497 BUSD |
0.0508 BUSD |
0.0511 BUSD |
| 2022-01-28 |
0.0485 BUSD |
21,133,465.0000 CELR |
0.0491 BUSD |
0.0466 BUSD |
0.0479 BUSD |
0.0503 BUSD |
| 2022-01-27 |
0.0494 BUSD |
24,407,146.0000 CELR |
0.0506 BUSD |
0.0472 BUSD |
0.0485 BUSD |
0.0486 BUSD |
| 2022-01-26 |
0.0533 BUSD |
30,547,680.0000 CELR |
0.0503 BUSD |
0.0494 BUSD |
0.0507 BUSD |
0.0511 BUSD |
| 2022-01-25 |
0.0494 BUSD |
17,822,553.0000 CELR |
0.0497 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0504 BUSD |
| 2022-01-24 |
0.0481 BUSD |
36,964,241.0000 CELR |
0.0522 BUSD |
0.0444 BUSD |
0.0460 BUSD |
0.0499 BUSD |
| 2022-01-23 |
0.0534 BUSD |
36,733,152.0000 CELR |
0.0525 BUSD |
0.0499 BUSD |
0.0510 BUSD |
0.0524 BUSD |
| 2022-01-22 |
0.0568 BUSD |
63,388,956.0000 CELR |
0.0637 BUSD |
0.0486 BUSD |
0.0523 BUSD |
0.0523 BUSD |
| 2022-01-21 |
0.0676 BUSD |
49,091,330.0000 CELR |
0.0686 BUSD |
0.0621 BUSD |
0.0654 BUSD |
0.0648 BUSD |
| 2022-01-20 |
0.0749 BUSD |
27,057,335.0000 CELR |
0.0745 BUSD |
0.0688 BUSD |
0.0702 BUSD |
0.0693 BUSD |
| 2022-01-19 |
0.0784 BUSD |
34,839,854.0000 CELR |
0.0812 BUSD |
0.0746 BUSD |
0.0758 BUSD |
0.0746 BUSD |
| 2022-01-18 |
0.0839 BUSD |
45,010,110.0000 CELR |
0.0847 BUSD |
0.0778 BUSD |
0.0790 BUSD |
0.0812 BUSD |
| 2022-01-17 |
0.0867 BUSD |
29,255,837.0000 CELR |
0.0925 BUSD |
0.0817 BUSD |
0.0833 BUSD |
0.0841 BUSD |
| 2022-01-16 |
0.0955 BUSD |
33,842,270.0000 CELR |
0.0978 BUSD |
0.0907 BUSD |
0.0922 BUSD |
0.0922 BUSD |
| 2022-01-15 |
0.0914 BUSD |
53,452,423.0000 CELR |
0.0852 BUSD |
0.0852 BUSD |
0.0873 BUSD |
0.0976 BUSD |
| 2022-01-14 |
0.0817 BUSD |
43,202,902.0000 CELR |
0.0787 BUSD |
0.0759 BUSD |
0.0788 BUSD |
0.0842 BUSD |
| 2022-01-13 |
0.0781 BUSD |
51,135,002.0000 CELR |
0.0752 BUSD |
0.0736 BUSD |
0.0764 BUSD |
0.0788 BUSD |
| 2022-01-12 |
0.0727 BUSD |
21,665,579.0000 CELR |
0.0676 BUSD |
0.0668 BUSD |
0.0678 BUSD |
0.0755 BUSD |
| 2022-01-11 |
0.0650 BUSD |
10,812,654.0000 CELR |
0.0636 BUSD |
0.0622 BUSD |
0.0634 BUSD |
0.0676 BUSD |
| 2022-01-10 |
0.0630 BUSD |
23,986,154.0000 CELR |
0.0677 BUSD |
0.0600 BUSD |
0.0619 BUSD |
0.0635 BUSD |
| 2022-01-09 |
0.0667 BUSD |
11,559,302.0000 CELR |
0.0647 BUSD |
0.0641 BUSD |
0.0662 BUSD |
0.0676 BUSD |