Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1098 BUSD |
41,059,996.0000 CELR |
0.1070 BUSD |
0.1034 BUSD |
0.1053 BUSD |
0.1099 BUSD |
| 2021-11-18 |
0.1177 BUSD |
134,233,538.0000 CELR |
0.1166 BUSD |
0.1008 BUSD |
0.1064 BUSD |
0.1052 BUSD |
| 2021-11-17 |
0.1090 BUSD |
56,684,791.0000 CELR |
0.1044 BUSD |
0.1004 BUSD |
0.1032 BUSD |
0.1160 BUSD |
| 2021-11-16 |
0.1071 BUSD |
50,396,684.0000 CELR |
0.1181 BUSD |
0.0970 BUSD |
0.1045 BUSD |
0.1057 BUSD |
| 2021-11-15 |
0.1204 BUSD |
28,847,541.0000 CELR |
0.1212 BUSD |
0.1161 BUSD |
0.1183 BUSD |
0.1181 BUSD |
| 2021-11-14 |
0.1188 BUSD |
27,292,360.0000 CELR |
0.1180 BUSD |
0.1156 BUSD |
0.1169 BUSD |
0.1214 BUSD |
| 2021-11-13 |
0.1193 BUSD |
28,792,345.0000 CELR |
0.1184 BUSD |
0.1166 BUSD |
0.1173 BUSD |
0.1173 BUSD |
| 2021-11-12 |
0.1197 BUSD |
53,636,568.0000 CELR |
0.1283 BUSD |
0.1136 BUSD |
0.1166 BUSD |
0.1186 BUSD |
| 2021-11-11 |
0.1302 BUSD |
116,890,424.0000 CELR |
0.1347 BUSD |
0.1218 BUSD |
0.1253 BUSD |
0.1287 BUSD |
| 2021-11-10 |
0.1305 BUSD |
241,751,537.0000 CELR |
0.1162 BUSD |
0.1152 BUSD |
0.1192 BUSD |
0.1280 BUSD |
| 2021-11-09 |
0.1187 BUSD |
62,898,392.0000 CELR |
0.1129 BUSD |
0.1119 BUSD |
0.1133 BUSD |
0.1162 BUSD |
| 2021-11-08 |
0.1139 BUSD |
34,980,626.0000 CELR |
0.1135 BUSD |
0.1103 BUSD |
0.1121 BUSD |
0.1131 BUSD |
| 2021-11-07 |
0.1130 BUSD |
28,592,920.0000 CELR |
0.1124 BUSD |
0.1112 BUSD |
0.1125 BUSD |
0.1131 BUSD |
| 2021-11-06 |
0.1135 BUSD |
30,937,669.0000 CELR |
0.1182 BUSD |
0.1080 BUSD |
0.1109 BUSD |
0.1120 BUSD |
| 2021-11-05 |
0.1164 BUSD |
42,038,065.0000 CELR |
0.1147 BUSD |
0.1122 BUSD |
0.1141 BUSD |
0.1177 BUSD |
| 2021-11-04 |
0.1164 BUSD |
31,569,326.0000 CELR |
0.1201 BUSD |
0.1119 BUSD |
0.1139 BUSD |
0.1145 BUSD |
| 2021-11-03 |
0.1206 BUSD |
36,973,122.0000 CELR |
0.1231 BUSD |
0.1157 BUSD |
0.1189 BUSD |
0.1204 BUSD |
| 2021-11-02 |
0.1230 BUSD |
38,929,503.0000 CELR |
0.1204 BUSD |
0.1192 BUSD |
0.1213 BUSD |
0.1231 BUSD |
| 2021-11-01 |
0.1216 BUSD |
46,561,954.0000 CELR |
0.1221 BUSD |
0.1160 BUSD |
0.1192 BUSD |
0.1207 BUSD |
| 2021-10-31 |
0.1182 BUSD |
41,608,044.0000 CELR |
0.1201 BUSD |
0.1122 BUSD |
0.1165 BUSD |
0.1212 BUSD |
| 2021-10-30 |
0.1236 BUSD |
46,318,399.0000 CELR |
0.1258 BUSD |
0.1157 BUSD |
0.1200 BUSD |
0.1185 BUSD |
| 2021-10-29 |
0.1276 BUSD |
58,463,679.0000 CELR |
0.1249 BUSD |
0.1235 BUSD |
0.1263 BUSD |
0.1259 BUSD |
| 2021-10-28 |
0.1264 BUSD |
84,858,342.0000 CELR |
0.1227 BUSD |
0.1212 BUSD |
0.1244 BUSD |
0.1243 BUSD |
| 2021-10-27 |
0.1333 BUSD |
108,655,231.0000 CELR |
0.1467 BUSD |
0.1165 BUSD |
0.1262 BUSD |
0.1225 BUSD |
| 2021-10-26 |
0.1545 BUSD |
162,375,653.0000 CELR |
0.1446 BUSD |
0.1437 BUSD |
0.1466 BUSD |
0.1461 BUSD |
| 2021-10-25 |
0.1424 BUSD |
66,919,304.0000 CELR |
0.1400 BUSD |
0.1380 BUSD |
0.1408 BUSD |
0.1450 BUSD |
| 2021-10-24 |
0.1430 BUSD |
128,902,453.0000 CELR |
0.1365 BUSD |
0.1352 BUSD |
0.1362 BUSD |
0.1398 BUSD |
| 2021-10-23 |
0.1372 BUSD |
23,652,919.0000 CELR |
0.1403 BUSD |
0.1345 BUSD |
0.1358 BUSD |
0.1364 BUSD |
| 2021-10-22 |
0.1372 BUSD |
48,431,458.0000 CELR |
0.1348 BUSD |
0.1330 BUSD |
0.1355 BUSD |
0.1399 BUSD |
| 2021-10-21 |
0.1394 BUSD |
57,604,632.0000 CELR |
0.1392 BUSD |
0.1323 BUSD |
0.1351 BUSD |
0.1349 BUSD |
| 2021-10-20 |
0.1380 BUSD |
54,651,697.0000 CELR |
0.1369 BUSD |
0.1338 BUSD |
0.1362 BUSD |
0.1395 BUSD |
| 2021-10-19 |
0.1403 BUSD |
129,738,505.0000 CELR |
0.1313 BUSD |
0.1297 BUSD |
0.1322 BUSD |
0.1367 BUSD |
| 2021-10-18 |
0.1318 BUSD |
32,360,543.0000 CELR |
0.1342 BUSD |
0.1287 BUSD |
0.1306 BUSD |
0.1315 BUSD |
| 2021-10-17 |
0.1359 BUSD |
36,860,539.0000 CELR |
0.1390 BUSD |
0.1278 BUSD |
0.1329 BUSD |
0.1341 BUSD |
| 2021-10-16 |
0.1413 BUSD |
44,285,455.0000 CELR |
0.1408 BUSD |
0.1373 BUSD |
0.1394 BUSD |
0.1392 BUSD |
| 2021-10-15 |
0.1401 BUSD |
57,534,676.0000 CELR |
0.1428 BUSD |
0.1350 BUSD |
0.1384 BUSD |
0.1403 BUSD |
| 2021-10-14 |
0.1447 BUSD |
55,629,009.0000 CELR |
0.1420 BUSD |
0.1402 BUSD |
0.1420 BUSD |
0.1419 BUSD |
| 2021-10-13 |
0.1439 BUSD |
79,018,804.0000 CELR |
0.1460 BUSD |
0.1379 BUSD |
0.1400 BUSD |
0.1410 BUSD |
| 2021-10-12 |
0.1428 BUSD |
106,961,598.0000 CELR |
0.1464 BUSD |
0.1341 BUSD |
0.1381 BUSD |
0.1461 BUSD |
| 2021-10-11 |
0.1505 BUSD |
93,412,238.0000 CELR |
0.1522 BUSD |
0.1406 BUSD |
0.1432 BUSD |
0.1415 BUSD |
| 2021-10-10 |
0.1649 BUSD |
189,027,854.0000 CELR |
0.1590 BUSD |
0.1508 BUSD |
0.1545 BUSD |
0.1535 BUSD |
| 2021-10-09 |
0.1706 BUSD |
353,323,161.0000 CELR |
0.1754 BUSD |
0.1549 BUSD |
0.1590 BUSD |
0.1589 BUSD |
| 2021-10-08 |
0.1463 BUSD |
230,757,003.0000 CELR |
0.1335 BUSD |
0.1293 BUSD |
0.1310 BUSD |
0.1575 BUSD |
| 2021-10-07 |
0.1367 BUSD |
161,509,047.0000 CELR |
0.1309 BUSD |
0.1252 BUSD |
0.1292 BUSD |
0.1332 BUSD |
| 2021-10-06 |
0.1331 BUSD |
74,074,982.0000 CELR |
0.1395 BUSD |
0.1252 BUSD |
0.1285 BUSD |
0.1314 BUSD |
| 2021-10-05 |
0.1434 BUSD |
112,493,967.0000 CELR |
0.1428 BUSD |
0.1366 BUSD |
0.1392 BUSD |
0.1403 BUSD |
| 2021-10-04 |
0.1489 BUSD |
183,949,268.0000 CELR |
0.1438 BUSD |
0.1383 BUSD |
0.1438 BUSD |
0.1424 BUSD |
| 2021-10-03 |
0.1433 BUSD |
77,618,649.0000 CELR |
0.1438 BUSD |
0.1384 BUSD |
0.1402 BUSD |
0.1400 BUSD |
| 2021-10-02 |
0.1508 BUSD |
138,425,301.0000 CELR |
0.1448 BUSD |
0.1417 BUSD |
0.1480 BUSD |
0.1490 BUSD |
| 2021-10-01 |
0.1437 BUSD |
203,032,407.0000 CELR |
0.1382 BUSD |
0.1371 BUSD |
0.1391 BUSD |
0.1440 BUSD |