Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1418 BUSD |
131,143,915.0000 CELR |
0.1467 BUSD |
0.1352 BUSD |
0.1379 BUSD |
0.1383 BUSD |
| 2021-09-29 |
0.1537 BUSD |
157,085,110.0000 CELR |
0.1547 BUSD |
0.1422 BUSD |
0.1454 BUSD |
0.1423 BUSD |
| 2021-09-28 |
0.1616 BUSD |
268,428,409.0000 CELR |
0.1557 BUSD |
0.1511 BUSD |
0.1553 BUSD |
0.1579 BUSD |
| 2021-09-27 |
0.1688 BUSD |
294,758,091.0000 CELR |
0.1679 BUSD |
0.1571 BUSD |
0.1609 BUSD |
0.1603 BUSD |
| 2021-09-26 |
0.1805 BUSD |
574,957,041.0000 CELR |
0.1623 BUSD |
0.1519 BUSD |
0.1598 BUSD |
0.1668 BUSD |
| 2021-09-25 |
0.1703 BUSD |
509,101,835.0000 CELR |
0.1787 BUSD |
0.1538 BUSD |
0.1590 BUSD |
0.1609 BUSD |
| 2021-09-24 |
0.1493 BUSD |
836,898,754.0000 CELR |
0.1392 BUSD |
0.1194 BUSD |
0.1290 BUSD |
0.1816 BUSD |
| 2021-09-23 |
0.1294 BUSD |
614,398,536.0000 CELR |
0.1097 BUSD |
0.1076 BUSD |
0.1125 BUSD |
0.1413 BUSD |
| 2021-09-22 |
0.0894 BUSD |
142,941,062.0000 CELR |
0.0833 BUSD |
0.0814 BUSD |
0.0860 BUSD |
0.0962 BUSD |
| 2021-09-21 |
0.0964 BUSD |
315,510,026.0000 CELR |
0.0888 BUSD |
0.0801 BUSD |
0.0858 BUSD |
0.0854 BUSD |
| 2021-09-20 |
0.0908 BUSD |
134,431,183.0000 CELR |
0.1020 BUSD |
0.0789 BUSD |
0.0882 BUSD |
0.0898 BUSD |
| 2021-09-19 |
0.1101 BUSD |
117,440,319.0000 CELR |
0.1127 BUSD |
0.1001 BUSD |
0.1041 BUSD |
0.1018 BUSD |
| 2021-09-18 |
0.1207 BUSD |
254,519,525.0000 CELR |
0.1194 BUSD |
0.1107 BUSD |
0.1135 BUSD |
0.1153 BUSD |
| 2021-09-17 |
0.1146 BUSD |
316,848,950.0000 CELR |
0.1039 BUSD |
0.1027 BUSD |
0.1070 BUSD |
0.1077 BUSD |
| 2021-09-16 |
0.1060 BUSD |
387,823,735.0000 CELR |
0.0936 BUSD |
0.0898 BUSD |
0.0926 BUSD |
0.1114 BUSD |
| 2021-09-15 |
0.0990 BUSD |
318,290,983.0000 CELR |
0.0975 BUSD |
0.0898 BUSD |
0.0911 BUSD |
0.0933 BUSD |
| 2021-09-14 |
0.0885 BUSD |
238,836,045.0000 CELR |
0.0796 BUSD |
0.0738 BUSD |
0.0754 BUSD |
0.0933 BUSD |
| 2021-09-13 |
0.0790 BUSD |
218,334,441.0000 CELR |
0.0863 BUSD |
0.0707 BUSD |
0.0763 BUSD |
0.0780 BUSD |
| 2021-09-12 |
0.0825 BUSD |
758,242,122.0000 CELR |
0.0648 BUSD |
0.0645 BUSD |
0.0699 BUSD |
0.0834 BUSD |
| 2021-09-11 |
0.0647 BUSD |
117,359,097.0000 CELR |
0.0564 BUSD |
0.0558 BUSD |
0.0578 BUSD |
0.0658 BUSD |
| 2021-09-10 |
0.0652 BUSD |
181,080,693.0000 CELR |
0.0647 BUSD |
0.0540 BUSD |
0.0568 BUSD |
0.0550 BUSD |
| 2021-09-09 |
0.0588 BUSD |
209,640,977.0000 CELR |
0.0588 BUSD |
0.0533 BUSD |
0.0563 BUSD |
0.0599 BUSD |
| 2021-09-08 |
0.0514 BUSD |
122,348,078.0000 CELR |
0.0447 BUSD |
0.0405 BUSD |
0.0442 BUSD |
0.0570 BUSD |
| 2021-09-07 |
0.0550 BUSD |
73,061,293.0000 CELR |
0.0574 BUSD |
0.0419 BUSD |
0.0447 BUSD |
0.0449 BUSD |
| 2021-09-06 |
0.0603 BUSD |
72,993,267.0000 CELR |
0.0580 BUSD |
0.0529 BUSD |
0.0569 BUSD |
0.0580 BUSD |
| 2021-09-05 |
0.0564 BUSD |
20,098,015.0000 CELR |
0.0543 BUSD |
0.0529 BUSD |
0.0539 BUSD |
0.0570 BUSD |
| 2021-09-04 |
0.0546 BUSD |
15,171,184.0000 CELR |
0.0535 BUSD |
0.0523 BUSD |
0.0536 BUSD |
0.0547 BUSD |
| 2021-09-03 |
0.0549 BUSD |
26,123,410.0000 CELR |
0.0535 BUSD |
0.0521 BUSD |
0.0529 BUSD |
0.0538 BUSD |
| 2021-09-02 |
0.0544 BUSD |
52,569,120.0000 CELR |
0.0584 BUSD |
0.0521 BUSD |
0.0537 BUSD |
0.0537 BUSD |
| 2021-09-01 |
0.0551 BUSD |
97,327,997.0000 CELR |
0.0481 BUSD |
0.0467 BUSD |
0.0480 BUSD |
0.0571 BUSD |
| 2021-08-31 |
0.0495 BUSD |
46,719,627.0000 CELR |
0.0458 BUSD |
0.0440 BUSD |
0.0449 BUSD |
0.0479 BUSD |
| 2021-08-30 |
0.0457 BUSD |
18,858,279.0000 CELR |
0.0441 BUSD |
0.0425 BUSD |
0.0433 BUSD |
0.0482 BUSD |
| 2021-08-29 |
0.0446 BUSD |
12,699,603.0000 CELR |
0.0454 BUSD |
0.0431 BUSD |
0.0441 BUSD |
0.0448 BUSD |
| 2021-08-28 |
0.0459 BUSD |
28,019,572.0000 CELR |
0.0454 BUSD |
0.0443 BUSD |
0.0449 BUSD |
0.0447 BUSD |
| 2021-08-27 |
0.0440 BUSD |
21,838,010.0000 CELR |
0.0422 BUSD |
0.0402 BUSD |
0.0411 BUSD |
0.0459 BUSD |
| 2021-08-26 |
0.0437 BUSD |
9,678,968.0000 CELR |
0.0461 BUSD |
0.0415 BUSD |
0.0426 BUSD |
0.0432 BUSD |
| 2021-08-25 |
0.0447 BUSD |
13,311,912.0000 CELR |
0.0442 BUSD |
0.0422 BUSD |
0.0432 BUSD |
0.0453 BUSD |
| 2021-08-24 |
0.0471 BUSD |
8,390,527.0000 CELR |
0.0493 BUSD |
0.0434 BUSD |
0.0449 BUSD |
0.0453 BUSD |
| 2021-08-23 |
0.0503 BUSD |
22,792,325.0000 CELR |
0.0514 BUSD |
0.0483 BUSD |
0.0490 BUSD |
0.0492 BUSD |
| 2021-08-22 |
0.0493 BUSD |
41,757,382.0000 CELR |
0.0461 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0507 BUSD |
| 2021-08-21 |
0.0460 BUSD |
22,193,889.0000 CELR |
0.0461 BUSD |
0.0442 BUSD |
0.0454 BUSD |
0.0465 BUSD |
| 2021-08-20 |
0.0459 BUSD |
12,574,878.0000 CELR |
0.0449 BUSD |
0.0440 BUSD |
0.0447 BUSD |
0.0461 BUSD |
| 2021-08-19 |
0.0430 BUSD |
25,796,366.0000 CELR |
0.0417 BUSD |
0.0401 BUSD |
0.0415 BUSD |
0.0448 BUSD |
| 2021-08-18 |
0.0421 BUSD |
13,641,373.0000 CELR |
0.0418 BUSD |
0.0397 BUSD |
0.0411 BUSD |
0.0424 BUSD |
| 2021-08-17 |
0.0455 BUSD |
15,750,087.0000 CELR |
0.0457 BUSD |
0.0414 BUSD |
0.0425 BUSD |
0.0424 BUSD |
| 2021-08-16 |
0.0486 BUSD |
16,630,199.0000 CELR |
0.0490 BUSD |
0.0455 BUSD |
0.0469 BUSD |
0.0467 BUSD |
| 2021-08-15 |
0.0482 BUSD |
13,868,707.0000 CELR |
0.0510 BUSD |
0.0466 BUSD |
0.0477 BUSD |
0.0487 BUSD |
| 2021-08-14 |
0.0502 BUSD |
38,180,070.0000 CELR |
0.0464 BUSD |
0.0454 BUSD |
0.0464 BUSD |
0.0499 BUSD |
| 2021-08-13 |
0.0460 BUSD |
20,740,647.0000 CELR |
0.0434 BUSD |
0.0426 BUSD |
0.0435 BUSD |
0.0462 BUSD |
| 2021-08-12 |
0.0434 BUSD |
35,083,122.0000 CELR |
0.0457 BUSD |
0.0409 BUSD |
0.0420 BUSD |
0.0430 BUSD |