Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0466 BUSD |
28,990,218.0000 CELR |
0.0480 BUSD |
0.0440 BUSD |
0.0457 BUSD |
0.0491 BUSD |
| 2022-04-17 |
0.0508 BUSD |
11,483,110.0000 CELR |
0.0519 BUSD |
0.0478 BUSD |
0.0495 BUSD |
0.0479 BUSD |
| 2022-04-16 |
0.0520 BUSD |
28,381,591.0000 CELR |
0.0505 BUSD |
0.0503 BUSD |
0.0510 BUSD |
0.0518 BUSD |
| 2022-04-15 |
0.0505 BUSD |
12,742,707.0000 CELR |
0.0495 BUSD |
0.0490 BUSD |
0.0502 BUSD |
0.0508 BUSD |
| 2022-04-14 |
0.0511 BUSD |
28,991,693.0000 CELR |
0.0518 BUSD |
0.0483 BUSD |
0.0490 BUSD |
0.0494 BUSD |
| 2022-04-13 |
0.0502 BUSD |
13,526,483.0000 CELR |
0.0491 BUSD |
0.0477 BUSD |
0.0486 BUSD |
0.0520 BUSD |
| 2022-04-12 |
0.0481 BUSD |
18,059,133.0000 CELR |
0.0462 BUSD |
0.0460 BUSD |
0.0465 BUSD |
0.0492 BUSD |
| 2022-04-11 |
0.0486 BUSD |
34,995,270.0000 CELR |
0.0517 BUSD |
0.0456 BUSD |
0.0466 BUSD |
0.0461 BUSD |
| 2022-04-10 |
0.0540 BUSD |
18,522,282.0000 CELR |
0.0544 BUSD |
0.0518 BUSD |
0.0527 BUSD |
0.0520 BUSD |
| 2022-04-09 |
0.0533 BUSD |
16,836,722.0000 CELR |
0.0514 BUSD |
0.0513 BUSD |
0.0521 BUSD |
0.0544 BUSD |
| 2022-04-08 |
0.0548 BUSD |
31,021,137.0000 CELR |
0.0567 BUSD |
0.0508 BUSD |
0.0515 BUSD |
0.0510 BUSD |
| 2022-04-07 |
0.0553 BUSD |
29,341,016.0000 CELR |
0.0543 BUSD |
0.0525 BUSD |
0.0544 BUSD |
0.0574 BUSD |
| 2022-04-06 |
0.0596 BUSD |
45,788,506.0000 CELR |
0.0625 BUSD |
0.0552 BUSD |
0.0563 BUSD |
0.0559 BUSD |
| 2022-04-05 |
0.0654 BUSD |
26,238,622.0000 CELR |
0.0655 BUSD |
0.0631 BUSD |
0.0634 BUSD |
0.0634 BUSD |
| 2022-04-04 |
0.0654 BUSD |
29,259,077.0000 CELR |
0.0701 BUSD |
0.0620 BUSD |
0.0632 BUSD |
0.0656 BUSD |
| 2022-04-03 |
0.0686 BUSD |
33,250,598.0000 CELR |
0.0672 BUSD |
0.0656 BUSD |
0.0677 BUSD |
0.0697 BUSD |
| 2022-04-02 |
0.0721 BUSD |
52,217,553.0000 CELR |
0.0736 BUSD |
0.0669 BUSD |
0.0682 BUSD |
0.0675 BUSD |
| 2022-04-01 |
0.0743 BUSD |
255,138,333.0000 CELR |
0.0769 BUSD |
0.0681 BUSD |
0.0717 BUSD |
0.0731 BUSD |
| 2022-03-31 |
0.0681 BUSD |
281,167,697.0000 CELR |
0.0561 BUSD |
0.0552 BUSD |
0.0570 BUSD |
0.0721 BUSD |
| 2022-03-30 |
0.0558 BUSD |
32,219,454.0000 CELR |
0.0562 BUSD |
0.0538 BUSD |
0.0556 BUSD |
0.0558 BUSD |
| 2022-03-29 |
0.0574 BUSD |
32,555,236.0000 CELR |
0.0555 BUSD |
0.0546 BUSD |
0.0558 BUSD |
0.0562 BUSD |
| 2022-03-28 |
0.0582 BUSD |
49,581,656.0000 CELR |
0.0580 BUSD |
0.0543 BUSD |
0.0560 BUSD |
0.0550 BUSD |
| 2022-03-27 |
0.0551 BUSD |
129,657,605.0000 CELR |
0.0529 BUSD |
0.0511 BUSD |
0.0530 BUSD |
0.0575 BUSD |
| 2022-03-26 |
0.0493 BUSD |
54,217,044.0000 CELR |
0.0455 BUSD |
0.0449 BUSD |
0.0457 BUSD |
0.0515 BUSD |
| 2022-03-25 |
0.0466 BUSD |
21,120,095.0000 CELR |
0.0472 BUSD |
0.0445 BUSD |
0.0453 BUSD |
0.0452 BUSD |
| 2022-03-24 |
0.0469 BUSD |
28,069,909.0000 CELR |
0.0456 BUSD |
0.0450 BUSD |
0.0459 BUSD |
0.0474 BUSD |
| 2022-03-23 |
0.0445 BUSD |
24,861,514.0000 CELR |
0.0437 BUSD |
0.0429 BUSD |
0.0438 BUSD |
0.0454 BUSD |
| 2022-03-22 |
0.0431 BUSD |
25,370,728.0000 CELR |
0.0409 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0436 BUSD |
| 2022-03-21 |
0.0408 BUSD |
13,954,181.0000 CELR |
0.0394 BUSD |
0.0380 BUSD |
0.0389 BUSD |
0.0408 BUSD |
| 2022-03-20 |
0.0409 BUSD |
20,891,857.0000 CELR |
0.0418 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0393 BUSD |
| 2022-03-19 |
0.0419 BUSD |
24,998,519.0000 CELR |
0.0409 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0414 BUSD |
| 2022-03-18 |
0.0394 BUSD |
22,924,416.0000 CELR |
0.0379 BUSD |
0.0369 BUSD |
0.0374 BUSD |
0.0405 BUSD |
| 2022-03-17 |
0.0379 BUSD |
14,465,462.0000 CELR |
0.0382 BUSD |
0.0370 BUSD |
0.0375 BUSD |
0.0380 BUSD |
| 2022-03-16 |
0.0366 BUSD |
28,919,063.0000 CELR |
0.0358 BUSD |
0.0354 BUSD |
0.0361 BUSD |
0.0380 BUSD |
| 2022-03-15 |
0.0350 BUSD |
16,038,363.0000 CELR |
0.0353 BUSD |
0.0334 BUSD |
0.0339 BUSD |
0.0359 BUSD |
| 2022-03-14 |
0.0343 BUSD |
8,741,836.0000 CELR |
0.0336 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0349 BUSD |
| 2022-03-13 |
0.0346 BUSD |
8,271,226.0000 CELR |
0.0343 BUSD |
0.0333 BUSD |
0.0341 BUSD |
0.0337 BUSD |
| 2022-03-12 |
0.0355 BUSD |
13,106,470.0000 CELR |
0.0357 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0347 BUSD |
| 2022-03-11 |
0.0366 BUSD |
12,218,916.0000 CELR |
0.0370 BUSD |
0.0354 BUSD |
0.0360 BUSD |
0.0358 BUSD |
| 2022-03-10 |
0.0381 BUSD |
22,206,745.0000 CELR |
0.0398 BUSD |
0.0358 BUSD |
0.0367 BUSD |
0.0370 BUSD |
| 2022-03-09 |
0.0397 BUSD |
23,381,596.0000 CELR |
0.0371 BUSD |
0.0370 BUSD |
0.0378 BUSD |
0.0397 BUSD |
| 2022-03-08 |
0.0370 BUSD |
10,418,445.0000 CELR |
0.0363 BUSD |
0.0359 BUSD |
0.0366 BUSD |
0.0369 BUSD |
| 2022-03-07 |
0.0364 BUSD |
12,378,923.0000 CELR |
0.0371 BUSD |
0.0349 BUSD |
0.0358 BUSD |
0.0365 BUSD |
| 2022-03-06 |
0.0385 BUSD |
11,537,983.0000 CELR |
0.0400 BUSD |
0.0368 BUSD |
0.0378 BUSD |
0.0371 BUSD |
| 2022-03-05 |
0.0394 BUSD |
7,119,338.0000 CELR |
0.0390 BUSD |
0.0377 BUSD |
0.0386 BUSD |
0.0398 BUSD |
| 2022-03-04 |
0.0413 BUSD |
19,591,786.0000 CELR |
0.0430 BUSD |
0.0384 BUSD |
0.0391 BUSD |
0.0391 BUSD |
| 2022-03-03 |
0.0430 BUSD |
11,488,222.0000 CELR |
0.0442 BUSD |
0.0418 BUSD |
0.0425 BUSD |
0.0432 BUSD |
| 2022-03-02 |
0.0452 BUSD |
22,544,506.0000 CELR |
0.0441 BUSD |
0.0426 BUSD |
0.0440 BUSD |
0.0441 BUSD |
| 2022-03-01 |
0.0449 BUSD |
35,340,655.0000 CELR |
0.0434 BUSD |
0.0424 BUSD |
0.0434 BUSD |
0.0441 BUSD |
| 2022-02-28 |
0.0398 BUSD |
17,332,965.0000 CELR |
0.0374 BUSD |
0.0370 BUSD |
0.0377 BUSD |
0.0432 BUSD |