Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
4.9338 BUSD |
985,440.1200 |
4.8650 BUSD |
4.8080 BUSD |
4.8940 BUSD |
4.9180 BUSD |
| 2022-09-28 |
4.7635 BUSD |
1,502,862.3900 |
4.7220 BUSD |
4.5780 BUSD |
4.6730 BUSD |
4.8760 BUSD |
| 2022-09-27 |
4.7498 BUSD |
917,885.2400 |
4.6270 BUSD |
4.6070 BUSD |
4.6530 BUSD |
4.7150 BUSD |
| 2022-09-26 |
4.5860 BUSD |
570,123.2300 |
4.6170 BUSD |
4.5170 BUSD |
4.5710 BUSD |
4.6000 BUSD |
| 2022-09-25 |
4.5342 BUSD |
388,097.1700 |
4.4960 BUSD |
4.4570 BUSD |
4.4920 BUSD |
4.5620 BUSD |
| 2022-09-24 |
4.6004 BUSD |
806,591.2300 |
4.5090 BUSD |
4.4900 BUSD |
4.5160 BUSD |
4.5020 BUSD |
| 2022-09-23 |
4.4477 BUSD |
700,917.6600 |
4.4960 BUSD |
4.3520 BUSD |
4.4060 BUSD |
4.5150 BUSD |
| 2022-09-22 |
4.3318 BUSD |
828,583.2700 |
4.2300 BUSD |
4.2140 BUSD |
4.2470 BUSD |
4.4750 BUSD |
| 2022-09-21 |
4.3269 BUSD |
1,673,410.0000 |
4.3320 BUSD |
4.1740 BUSD |
4.2190 BUSD |
4.2360 BUSD |
| 2022-09-20 |
4.3421 BUSD |
537,007.3000 |
4.3500 BUSD |
4.2940 BUSD |
4.3330 BUSD |
4.3240 BUSD |
| 2022-09-19 |
4.2509 BUSD |
732,305.1900 |
4.2540 BUSD |
4.1200 BUSD |
4.1490 BUSD |
4.3530 BUSD |
| 2022-09-18 |
4.3804 BUSD |
865,685.3600 |
4.3690 BUSD |
4.2070 BUSD |
4.2580 BUSD |
4.2590 BUSD |
| 2022-09-17 |
4.2947 BUSD |
350,006.9000 |
4.1720 BUSD |
4.1720 BUSD |
4.2110 BUSD |
4.3670 BUSD |
| 2022-09-16 |
4.1330 BUSD |
474,255.2500 |
4.0580 BUSD |
4.0230 BUSD |
4.1170 BUSD |
4.1610 BUSD |
| 2022-09-15 |
4.0945 BUSD |
666,265.0000 |
4.1610 BUSD |
4.0140 BUSD |
4.0630 BUSD |
4.0530 BUSD |
| 2022-09-14 |
4.1643 BUSD |
323,595.3800 |
4.1320 BUSD |
4.1020 BUSD |
4.1450 BUSD |
4.1730 BUSD |
| 2022-09-13 |
4.2942 BUSD |
596,904.0500 |
4.4140 BUSD |
4.1200 BUSD |
4.1430 BUSD |
4.1400 BUSD |
| 2022-09-12 |
4.5074 BUSD |
745,701.4000 |
4.5440 BUSD |
4.3810 BUSD |
4.3990 BUSD |
4.3990 BUSD |
| 2022-09-11 |
4.4392 BUSD |
1,165,040.0200 |
4.3410 BUSD |
4.2750 BUSD |
4.3010 BUSD |
4.4850 BUSD |
| 2022-09-10 |
4.3196 BUSD |
383,224.3600 |
4.3330 BUSD |
4.2600 BUSD |
4.2840 BUSD |
4.3500 BUSD |
| 2022-09-09 |
4.2392 BUSD |
531,492.3500 |
4.0740 BUSD |
4.0690 BUSD |
4.0970 BUSD |
4.3010 BUSD |
| 2022-09-08 |
4.0606 BUSD |
294,263.5300 |
4.1150 BUSD |
3.9970 BUSD |
4.0370 BUSD |
4.0660 BUSD |
| 2022-09-07 |
3.9546 BUSD |
355,220.0500 |
3.9010 BUSD |
3.8470 BUSD |
3.8820 BUSD |
4.1170 BUSD |
| 2022-09-06 |
4.1098 BUSD |
467,019.1300 |
4.1460 BUSD |
3.8960 BUSD |
3.9470 BUSD |
3.9470 BUSD |
| 2022-09-05 |
4.1307 BUSD |
386,020.1100 |
4.1340 BUSD |
4.0740 BUSD |
4.0950 BUSD |
4.1440 BUSD |
| 2022-09-04 |
4.0677 BUSD |
334,076.7700 |
4.0270 BUSD |
4.0160 BUSD |
4.0350 BUSD |
4.1060 BUSD |
| 2022-09-03 |
3.9898 BUSD |
178,227.7800 |
3.9800 BUSD |
3.9570 BUSD |
3.9780 BUSD |
4.0200 BUSD |
| 2022-09-02 |
3.9892 BUSD |
285,953.8200 |
3.9680 BUSD |
3.9170 BUSD |
3.9480 BUSD |
3.9770 BUSD |
| 2022-09-01 |
3.9260 BUSD |
346,823.6400 |
3.9180 BUSD |
3.8490 BUSD |
3.8810 BUSD |
3.9630 BUSD |
| 2022-08-31 |
4.0163 BUSD |
635,521.5000 |
4.0050 BUSD |
3.9200 BUSD |
3.9500 BUSD |
3.9380 BUSD |
| 2022-08-30 |
4.1011 BUSD |
1,564,440.0900 |
4.0310 BUSD |
3.9100 BUSD |
3.9410 BUSD |
4.0300 BUSD |
| 2022-08-29 |
3.8901 BUSD |
385,286.2800 |
3.8040 BUSD |
3.7890 BUSD |
3.8170 BUSD |
3.9940 BUSD |
| 2022-08-28 |
3.8516 BUSD |
342,416.0000 |
3.7340 BUSD |
3.7050 BUSD |
3.7360 BUSD |
3.8220 BUSD |
| 2022-08-27 |
3.7702 BUSD |
298,061.0600 |
3.7410 BUSD |
3.6840 BUSD |
3.7180 BUSD |
3.7350 BUSD |
| 2022-08-26 |
3.9118 BUSD |
398,252.8300 |
4.0350 BUSD |
3.7160 BUSD |
3.7910 BUSD |
3.7400 BUSD |
| 2022-08-25 |
4.0119 BUSD |
284,717.4300 |
3.9150 BUSD |
3.9130 BUSD |
3.9350 BUSD |
4.0430 BUSD |
| 2022-08-24 |
3.9133 BUSD |
190,283.1100 |
3.9260 BUSD |
3.8550 BUSD |
3.8870 BUSD |
3.9180 BUSD |
| 2022-08-23 |
3.9112 BUSD |
250,893.4700 |
3.9590 BUSD |
3.8550 BUSD |
3.8890 BUSD |
3.9250 BUSD |
| 2022-08-22 |
3.8948 BUSD |
317,761.7200 |
3.9350 BUSD |
3.7840 BUSD |
3.8320 BUSD |
3.9350 BUSD |
| 2022-08-21 |
3.8737 BUSD |
323,634.4000 |
3.7450 BUSD |
3.7400 BUSD |
3.7710 BUSD |
3.9410 BUSD |
| 2022-08-20 |
3.7150 BUSD |
399,952.8300 |
3.6050 BUSD |
3.5980 BUSD |
3.6620 BUSD |
3.7170 BUSD |
| 2022-08-19 |
3.7135 BUSD |
525,383.3200 |
3.8850 BUSD |
3.5900 BUSD |
3.6260 BUSD |
3.6210 BUSD |
| 2022-08-18 |
3.9736 BUSD |
233,705.7700 |
3.9800 BUSD |
3.8820 BUSD |
3.9510 BUSD |
3.8970 BUSD |
| 2022-08-17 |
4.0917 BUSD |
423,684.2300 |
4.1480 BUSD |
3.9650 BUSD |
3.9830 BUSD |
3.9780 BUSD |
| 2022-08-16 |
4.1632 BUSD |
287,911.2900 |
4.2360 BUSD |
4.0950 BUSD |
4.1290 BUSD |
4.1570 BUSD |
| 2022-08-15 |
4.2460 BUSD |
339,886.8400 |
4.2570 BUSD |
4.1750 BUSD |
4.2180 BUSD |
4.2000 BUSD |
| 2022-08-14 |
4.3849 BUSD |
298,102.5800 |
4.4310 BUSD |
4.2490 BUSD |
4.2800 BUSD |
4.2530 BUSD |
| 2022-08-13 |
4.3891 BUSD |
419,290.4800 |
4.3680 BUSD |
4.3280 BUSD |
4.3600 BUSD |
4.4180 BUSD |
| 2022-08-12 |
4.2962 BUSD |
182,333.6300 |
4.3230 BUSD |
4.2330 BUSD |
4.2710 BUSD |
4.3280 BUSD |
| 2022-08-11 |
4.4464 BUSD |
360,656.0700 |
4.4500 BUSD |
4.3030 BUSD |
4.3250 BUSD |
4.3190 BUSD |