Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
3.1151 BUSD |
1,066,932.3500 |
3.0160 BUSD |
2.9580 BUSD |
3.0200 BUSD |
3.0770 BUSD |
| 2022-06-20 |
2.9836 BUSD |
697,294.4200 |
3.0060 BUSD |
2.8600 BUSD |
2.9240 BUSD |
3.0300 BUSD |
| 2022-06-19 |
2.8671 BUSD |
1,075,194.1300 |
2.6640 BUSD |
2.5950 BUSD |
2.6380 BUSD |
3.0080 BUSD |
| 2022-06-18 |
2.6968 BUSD |
1,041,943.9400 |
2.9180 BUSD |
2.4820 BUSD |
2.5660 BUSD |
2.6630 BUSD |
| 2022-06-17 |
2.9316 BUSD |
399,413.5700 |
2.8640 BUSD |
2.8400 BUSD |
2.9230 BUSD |
2.9280 BUSD |
| 2022-06-16 |
3.0560 BUSD |
788,631.3900 |
3.2480 BUSD |
2.8260 BUSD |
2.8740 BUSD |
2.8640 BUSD |
| 2022-06-15 |
2.9497 BUSD |
1,780,647.2900 |
3.1220 BUSD |
2.7270 BUSD |
2.8100 BUSD |
3.2200 BUSD |
| 2022-06-14 |
3.1818 BUSD |
1,487,063.8900 |
3.2520 BUSD |
2.9950 BUSD |
3.0710 BUSD |
3.0630 BUSD |
| 2022-06-13 |
3.3656 BUSD |
1,639,412.6200 |
3.8600 BUSD |
3.1060 BUSD |
3.2240 BUSD |
3.2430 BUSD |
| 2022-06-12 |
3.9837 BUSD |
849,564.0800 |
3.9950 BUSD |
3.7190 BUSD |
3.7920 BUSD |
3.9080 BUSD |
| 2022-06-11 |
4.0810 BUSD |
461,456.1300 |
4.2160 BUSD |
3.9140 BUSD |
4.0070 BUSD |
3.9980 BUSD |
| 2022-06-10 |
4.3043 BUSD |
477,748.4200 |
4.3700 BUSD |
4.2000 BUSD |
4.2340 BUSD |
4.2320 BUSD |
| 2022-06-09 |
4.4212 BUSD |
329,672.5100 |
4.4440 BUSD |
4.3540 BUSD |
4.3610 BUSD |
4.3610 BUSD |
| 2022-06-08 |
4.4816 BUSD |
432,994.8500 |
4.4450 BUSD |
4.3830 BUSD |
4.4550 BUSD |
4.4500 BUSD |
| 2022-06-07 |
4.3625 BUSD |
686,807.5400 |
4.5470 BUSD |
4.2180 BUSD |
4.3340 BUSD |
4.4310 BUSD |
| 2022-06-06 |
4.6929 BUSD |
2,145,121.0400 |
4.3750 BUSD |
4.3740 BUSD |
4.4300 BUSD |
4.5540 BUSD |
| 2022-06-05 |
4.3496 BUSD |
309,724.1000 |
4.2670 BUSD |
4.1960 BUSD |
4.2180 BUSD |
4.3830 BUSD |
| 2022-06-04 |
4.2462 BUSD |
185,597.4200 |
4.2240 BUSD |
4.1750 BUSD |
4.1990 BUSD |
4.2570 BUSD |
| 2022-06-03 |
4.2473 BUSD |
333,733.2100 |
4.3550 BUSD |
4.1630 BUSD |
4.2130 BUSD |
4.2160 BUSD |
| 2022-06-02 |
4.3208 BUSD |
472,291.4800 |
4.3150 BUSD |
4.2410 BUSD |
4.2880 BUSD |
4.3680 BUSD |
| 2022-06-01 |
4.4800 BUSD |
427,649.4400 |
4.6480 BUSD |
4.2770 BUSD |
4.3140 BUSD |
4.3230 BUSD |
| 2022-05-31 |
4.6800 BUSD |
554,932.4800 |
4.7830 BUSD |
4.5320 BUSD |
4.6360 BUSD |
4.6490 BUSD |
| 2022-05-30 |
4.7131 BUSD |
649,319.6200 |
4.4530 BUSD |
4.4260 BUSD |
4.4730 BUSD |
4.8020 BUSD |
| 2022-05-29 |
4.3575 BUSD |
413,048.2200 |
4.3420 BUSD |
4.2530 BUSD |
4.2830 BUSD |
4.4380 BUSD |
| 2022-05-28 |
4.3136 BUSD |
271,021.9600 |
4.2880 BUSD |
4.2010 BUSD |
4.2770 BUSD |
4.3600 BUSD |
| 2022-05-27 |
4.3054 BUSD |
642,029.8500 |
4.3620 BUSD |
4.1700 BUSD |
4.2700 BUSD |
4.2770 BUSD |
| 2022-05-26 |
4.5394 BUSD |
764,379.1300 |
4.7710 BUSD |
4.3040 BUSD |
4.4700 BUSD |
4.4500 BUSD |
| 2022-05-25 |
4.8533 BUSD |
519,399.6900 |
4.8650 BUSD |
4.7270 BUSD |
4.7910 BUSD |
4.7930 BUSD |
| 2022-05-24 |
4.8374 BUSD |
623,320.0300 |
4.7990 BUSD |
4.6530 BUSD |
4.7440 BUSD |
4.8600 BUSD |
| 2022-05-23 |
4.9812 BUSD |
1,130,801.8100 |
4.8380 BUSD |
4.7470 BUSD |
4.8050 BUSD |
4.7560 BUSD |
| 2022-05-22 |
4.7328 BUSD |
646,811.3600 |
4.5720 BUSD |
4.5630 BUSD |
4.5890 BUSD |
4.8390 BUSD |
| 2022-05-21 |
4.5241 BUSD |
590,050.9900 |
4.4070 BUSD |
4.3730 BUSD |
4.4230 BUSD |
4.5570 BUSD |
| 2022-05-20 |
4.4888 BUSD |
713,802.7500 |
4.5680 BUSD |
4.3240 BUSD |
4.3970 BUSD |
4.4400 BUSD |
| 2022-05-19 |
4.4680 BUSD |
697,384.5900 |
4.3050 BUSD |
4.2830 BUSD |
4.3610 BUSD |
4.5410 BUSD |
| 2022-05-18 |
4.5091 BUSD |
776,649.7700 |
4.7210 BUSD |
4.3290 BUSD |
4.3970 BUSD |
4.3340 BUSD |
| 2022-05-17 |
4.6741 BUSD |
1,031,802.2100 |
4.5080 BUSD |
4.4970 BUSD |
4.6230 BUSD |
4.7140 BUSD |
| 2022-05-16 |
4.4855 BUSD |
1,118,315.7800 |
4.6840 BUSD |
4.3500 BUSD |
4.4390 BUSD |
4.5400 BUSD |
| 2022-05-15 |
4.3751 BUSD |
1,134,478.0100 |
4.3000 BUSD |
4.1280 BUSD |
4.1940 BUSD |
4.6830 BUSD |
| 2022-05-14 |
4.1807 BUSD |
1,439,980.2400 |
4.3160 BUSD |
3.9710 BUSD |
4.0750 BUSD |
4.2980 BUSD |
| 2022-05-13 |
4.4110 BUSD |
1,693,041.3800 |
3.8470 BUSD |
3.7830 BUSD |
3.9630 BUSD |
4.3200 BUSD |
| 2022-05-12 |
3.8086 BUSD |
2,740,748.9600 |
4.2520 BUSD |
3.0200 BUSD |
3.5250 BUSD |
3.9440 BUSD |
| 2022-05-11 |
4.8156 BUSD |
2,488,283.9830 |
5.8320 BUSD |
4.0500 BUSD |
4.2440 BUSD |
4.1600 BUSD |
| 2022-05-10 |
5.8970 BUSD |
1,414,973.4200 |
5.5650 BUSD |
5.3000 BUSD |
5.6630 BUSD |
5.8150 BUSD |
| 2022-05-09 |
6.2989 BUSD |
1,470,427.8900 |
7.0100 BUSD |
5.6480 BUSD |
5.7910 BUSD |
5.7250 BUSD |
| 2022-05-08 |
6.9908 BUSD |
631,942.1100 |
7.2710 BUSD |
6.7830 BUSD |
6.9560 BUSD |
6.9910 BUSD |
| 2022-05-07 |
7.3846 BUSD |
364,547.3200 |
7.4430 BUSD |
7.1620 BUSD |
7.2790 BUSD |
7.2720 BUSD |
| 2022-05-06 |
7.4651 BUSD |
569,032.7200 |
7.5360 BUSD |
7.2870 BUSD |
7.4340 BUSD |
7.4750 BUSD |
| 2022-05-05 |
7.6294 BUSD |
1,089,384.2000 |
7.7840 BUSD |
7.2400 BUSD |
7.3580 BUSD |
7.5130 BUSD |
| 2022-05-04 |
7.6033 BUSD |
589,643.5900 |
7.4010 BUSD |
7.3760 BUSD |
7.4110 BUSD |
7.7310 BUSD |
| 2022-05-03 |
7.5704 BUSD |
400,838.3000 |
7.6420 BUSD |
7.3790 BUSD |
7.4150 BUSD |
7.3890 BUSD |