Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.5262 BUSD |
122,784.7000 |
1.5600 BUSD |
1.5010 BUSD |
1.5500 BUSD |
1.5400 BUSD |
| 2023-11-02 |
1.5557 BUSD |
3,517,685.9300 |
1.3350 BUSD |
1.3340 BUSD |
1.3910 BUSD |
1.5520 BUSD |
| 2023-11-01 |
1.2845 BUSD |
354,188.8400 |
1.2330 BUSD |
1.2150 BUSD |
1.2200 BUSD |
1.3210 BUSD |
| 2023-10-31 |
1.2363 BUSD |
86,753.4300 |
1.2480 BUSD |
1.2200 BUSD |
1.2280 BUSD |
1.2340 BUSD |
| 2023-10-30 |
1.2385 BUSD |
153,125.4200 |
1.2380 BUSD |
1.2240 BUSD |
1.2280 BUSD |
1.2460 BUSD |
| 2023-10-29 |
1.2308 BUSD |
74,284.9100 |
1.2270 BUSD |
1.2180 BUSD |
1.2190 BUSD |
1.2410 BUSD |
| 2023-10-28 |
1.2317 BUSD |
112,410.5700 |
1.2220 BUSD |
1.2210 BUSD |
1.2250 BUSD |
1.2280 BUSD |
| 2023-10-27 |
1.2340 BUSD |
208,736.9800 |
1.2100 BUSD |
1.1930 BUSD |
1.2010 BUSD |
1.2190 BUSD |
| 2023-10-26 |
1.2091 BUSD |
208,236.9300 |
1.1880 BUSD |
1.1870 BUSD |
1.1930 BUSD |
1.2140 BUSD |
| 2023-10-25 |
1.1942 BUSD |
150,783.7900 |
1.1930 BUSD |
1.1830 BUSD |
1.1910 BUSD |
1.1890 BUSD |
| 2023-10-24 |
1.2074 BUSD |
462,050.7300 |
1.1880 BUSD |
1.1790 BUSD |
1.1900 BUSD |
1.1960 BUSD |
| 2023-10-23 |
1.1575 BUSD |
205,013.3700 |
1.1190 BUSD |
1.1190 BUSD |
1.1250 BUSD |
1.1820 BUSD |
| 2023-10-22 |
1.1173 BUSD |
141,634.7300 |
1.1160 BUSD |
1.0970 BUSD |
1.1020 BUSD |
1.1200 BUSD |
| 2023-10-21 |
1.1046 BUSD |
383,769.6600 |
1.0620 BUSD |
1.0590 BUSD |
1.0610 BUSD |
1.1140 BUSD |
| 2023-10-20 |
1.0712 BUSD |
136,501.8700 |
1.0540 BUSD |
1.0510 BUSD |
1.0540 BUSD |
1.0630 BUSD |
| 2023-10-19 |
1.0597 BUSD |
78,732.3700 |
1.0650 BUSD |
1.0510 BUSD |
1.0540 BUSD |
1.0510 BUSD |
| 2023-10-18 |
1.0836 BUSD |
122,596.0400 |
1.1030 BUSD |
1.0520 BUSD |
1.0590 BUSD |
1.0590 BUSD |
| 2023-10-17 |
1.1290 BUSD |
102,642.5800 |
1.1510 BUSD |
1.0980 BUSD |
1.1020 BUSD |
1.1020 BUSD |
| 2023-10-16 |
1.1478 BUSD |
195,798.3400 |
1.1350 BUSD |
1.1310 BUSD |
1.1370 BUSD |
1.1510 BUSD |
| 2023-10-15 |
1.1257 BUSD |
257,492.6100 |
1.1070 BUSD |
1.1070 BUSD |
1.1110 BUSD |
1.1370 BUSD |
| 2023-10-14 |
1.0866 BUSD |
373,175.4300 |
1.0900 BUSD |
1.0670 BUSD |
1.0790 BUSD |
1.1100 BUSD |
| 2023-10-13 |
1.0897 BUSD |
147,975.2100 |
1.0960 BUSD |
1.0810 BUSD |
1.0860 BUSD |
1.0920 BUSD |
| 2023-10-12 |
1.0982 BUSD |
149,878.5300 |
1.1140 BUSD |
1.0880 BUSD |
1.0930 BUSD |
1.0930 BUSD |
| 2023-10-11 |
1.1209 BUSD |
202,736.3900 |
1.1520 BUSD |
1.1010 BUSD |
1.1070 BUSD |
1.1140 BUSD |
| 2023-10-10 |
1.1549 BUSD |
156,181.7700 |
1.1470 BUSD |
1.1450 BUSD |
1.1490 BUSD |
1.1480 BUSD |
| 2023-10-09 |
1.1622 BUSD |
149,258.6900 |
1.1790 BUSD |
1.1370 BUSD |
1.1500 BUSD |
1.1520 BUSD |
| 2023-10-08 |
1.1754 BUSD |
143,378.3800 |
1.1840 BUSD |
1.1630 BUSD |
1.1730 BUSD |
1.1800 BUSD |
| 2023-10-07 |
1.1877 BUSD |
70,158.8400 |
1.1930 BUSD |
1.1820 BUSD |
1.1840 BUSD |
1.1850 BUSD |
| 2023-10-06 |
1.1849 BUSD |
86,785.8500 |
1.1740 BUSD |
1.1720 BUSD |
1.1750 BUSD |
1.1930 BUSD |
| 2023-10-05 |
1.1832 BUSD |
85,949.7700 |
1.1910 BUSD |
1.1710 BUSD |
1.1760 BUSD |
1.1740 BUSD |
| 2023-10-04 |
1.1844 BUSD |
145,366.9100 |
1.1890 BUSD |
1.1740 BUSD |
1.1780 BUSD |
1.1940 BUSD |
| 2023-10-03 |
1.2117 BUSD |
220,884.8700 |
1.2340 BUSD |
1.1830 BUSD |
1.1880 BUSD |
1.1880 BUSD |
| 2023-10-02 |
1.2276 BUSD |
665,600.5900 |
1.1910 BUSD |
1.1850 BUSD |
1.1910 BUSD |
1.2390 BUSD |
| 2023-10-01 |
1.1748 BUSD |
158,116.1000 |
1.1700 BUSD |
1.1620 BUSD |
1.1680 BUSD |
1.1860 BUSD |
| 2023-09-30 |
1.1713 BUSD |
49,088.1000 |
1.1700 BUSD |
1.1660 BUSD |
1.1680 BUSD |
1.1700 BUSD |
| 2023-09-29 |
1.1743 BUSD |
82,003.6100 |
1.1710 BUSD |
1.1670 BUSD |
1.1700 BUSD |
1.1720 BUSD |
| 2023-09-28 |
1.1618 BUSD |
40,747.0000 |
1.1510 BUSD |
1.1480 BUSD |
1.1480 BUSD |
1.1710 BUSD |
| 2023-09-27 |
1.1594 BUSD |
81,723.3200 |
1.1540 BUSD |
1.1470 BUSD |
1.1500 BUSD |
1.1510 BUSD |
| 2023-09-26 |
1.1535 BUSD |
99,880.3900 |
1.1460 BUSD |
1.1440 BUSD |
1.1460 BUSD |
1.1470 BUSD |
| 2023-09-25 |
1.1394 BUSD |
50,834.4600 |
1.1350 BUSD |
1.1280 BUSD |
1.1380 BUSD |
1.1490 BUSD |
| 2023-09-24 |
1.1478 BUSD |
135,332.4400 |
1.1440 BUSD |
1.1320 BUSD |
1.1430 BUSD |
1.1340 BUSD |
| 2023-09-23 |
1.1479 BUSD |
23,123.2100 |
1.1550 BUSD |
1.1430 BUSD |
1.1450 BUSD |
1.1460 BUSD |
| 2023-09-22 |
1.1494 BUSD |
54,464.1700 |
1.1460 BUSD |
1.1410 BUSD |
1.1480 BUSD |
1.1540 BUSD |
| 2023-09-21 |
1.1575 BUSD |
145,642.3600 |
1.1720 BUSD |
1.1380 BUSD |
1.1450 BUSD |
1.1470 BUSD |
| 2023-09-20 |
1.1753 BUSD |
41,951.8500 |
1.1840 BUSD |
1.1660 BUSD |
1.1700 BUSD |
1.1700 BUSD |
| 2023-09-19 |
1.1839 BUSD |
96,410.1500 |
1.1780 BUSD |
1.1740 BUSD |
1.1770 BUSD |
1.1840 BUSD |
| 2023-09-18 |
1.1901 BUSD |
134,245.1200 |
1.1810 BUSD |
1.1710 BUSD |
1.1800 BUSD |
1.1800 BUSD |
| 2023-09-17 |
1.1762 BUSD |
196,284.8600 |
1.1690 BUSD |
1.1610 BUSD |
1.1660 BUSD |
1.1780 BUSD |
| 2023-09-16 |
1.1703 BUSD |
188,415.9000 |
1.1680 BUSD |
1.1650 BUSD |
1.1690 BUSD |
1.1700 BUSD |
| 2023-09-15 |
1.1622 BUSD |
139,045.3300 |
1.1650 BUSD |
1.1480 BUSD |
1.1530 BUSD |
1.1680 BUSD |