Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CAKEBUSD
12...20212223
Date Price Volume Open Low High Close
2020-12-18 0.4263 BUSD 528,470.6800 0.4238 BUSD 0.4066 BUSD 0.4545 BUSD 0.4483 BUSD
2020-12-17 0.4330 BUSD 734,553.0800 0.4572 BUSD 0.4100 BUSD 0.4983 BUSD 0.4219 BUSD
2020-12-16 0.4379 BUSD 445,658.9000 0.4261 BUSD 0.4200 BUSD 0.4600 BUSD 0.4572 BUSD
2020-12-15 0.4303 BUSD 518,722.8900 0.4506 BUSD 0.4101 BUSD 0.4588 BUSD 0.4286 BUSD
2020-12-14 0.4418 BUSD 991,244.7200 0.4795 BUSD 0.4132 BUSD 0.4899 BUSD 0.4469 BUSD
2020-12-13 0.4813 BUSD 329,508.2700 0.4911 BUSD 0.4621 BUSD 0.4932 BUSD 0.4796 BUSD
2020-12-12 0.4817 BUSD 394,771.5200 0.4554 BUSD 0.4554 BUSD 0.4964 BUSD 0.4886 BUSD
2020-12-11 0.4291 BUSD 627,942.4200 0.4361 BUSD 0.4055 BUSD 0.4599 BUSD 0.4523 BUSD
2020-12-10 0.4508 BUSD 429,325.2900 0.4600 BUSD 0.4316 BUSD 0.4756 BUSD 0.4361 BUSD
2020-12-09 0.4615 BUSD 644,395.5700 0.4818 BUSD 0.4282 BUSD 0.5100 BUSD 0.4600 BUSD
2020-12-08 0.5070 BUSD 1,053,680.0500 0.5069 BUSD 0.4701 BUSD 0.5466 BUSD 0.4841 BUSD
2020-12-07 0.5021 BUSD 641,098.6600 0.4720 BUSD 0.4719 BUSD 0.5216 BUSD 0.5065 BUSD
2020-12-06 0.5051 BUSD 2,028,286.0600 0.4973 BUSD 0.4529 BUSD 0.5700 BUSD 0.4719 BUSD
2020-12-05 0.4638 BUSD 806,610.2700 0.4225 BUSD 0.4101 BUSD 0.5352 BUSD 0.5025 BUSD
2020-12-04 0.4200 BUSD 902,543.1600 0.4100 BUSD 0.3908 BUSD 0.4492 BUSD 0.4225 BUSD
2020-12-03 0.3881 BUSD 979,959.3100 0.3686 BUSD 0.3641 BUSD 0.4135 BUSD 0.4100 BUSD
2020-12-02 0.3609 BUSD 699,173.6200 0.3570 BUSD 0.3494 BUSD 0.3735 BUSD 0.3664 BUSD
2020-12-01 0.3515 BUSD 601,592.3000 0.3468 BUSD 0.3300 BUSD 0.4200 BUSD 0.3592 BUSD
2020-11-30 0.3414 BUSD 464,695.1000 0.3385 BUSD 0.3297 BUSD 0.3580 BUSD 0.3528 BUSD
2020-11-29 0.3335 BUSD 634,690.7500 0.3293 BUSD 0.3091 BUSD 0.3586 BUSD 0.3385 BUSD
2020-11-28 0.3352 BUSD 576,242.2800 0.3291 BUSD 0.3170 BUSD 0.3500 BUSD 0.3277 BUSD
2020-11-27 0.3029 BUSD 900,679.2600 0.2828 BUSD 0.2800 BUSD 0.3400 BUSD 0.3365 BUSD
2020-11-26 0.2763 BUSD 737,103.4500 0.3018 BUSD 0.2557 BUSD 0.3115 BUSD 0.2834 BUSD
2020-11-25 0.3134 BUSD 363,973.1600 0.3175 BUSD 0.2913 BUSD 0.3383 BUSD 0.3042 BUSD
2020-11-24 0.3197 BUSD 611,649.7300 0.3198 BUSD 0.2951 BUSD 0.3433 BUSD 0.3249 BUSD
2020-11-23 0.3213 BUSD 545,500.7800 0.3366 BUSD 0.3002 BUSD 0.3368 BUSD 0.3232 BUSD
2020-11-22 0.3260 BUSD 702,655.4900 0.3429 BUSD 0.3074 BUSD 0.3492 BUSD 0.3316 BUSD
2020-11-21 0.3489 BUSD 759,418.9800 0.3423 BUSD 0.3335 BUSD 0.3600 BUSD 0.3390 BUSD
2020-11-20 0.3460 BUSD 1,489,573.3100 0.3456 BUSD 0.3125 BUSD 0.3897 BUSD 0.3423 BUSD
2020-11-19 0.3436 BUSD 1,192,292.2300 0.3133 BUSD 0.3080 BUSD 0.3653 BUSD 0.3446 BUSD
2020-11-18 0.3324 BUSD 1,269,532.2200 0.3603 BUSD 0.2900 BUSD 0.3750 BUSD 0.3132 BUSD
2020-11-17 0.3385 BUSD 1,888,829.7500 0.3031 BUSD 0.3031 BUSD 0.3615 BUSD 0.3584 BUSD
2020-11-16 0.2949 BUSD 1,653,702.5600 0.2696 BUSD 0.2630 BUSD 0.3278 BUSD 0.3064 BUSD
2020-11-15 0.2709 BUSD 1,051,687.6400 0.2583 BUSD 0.2222 BUSD 0.2895 BUSD 0.2694 BUSD
2020-11-14 0.2567 BUSD 715,629.6100 0.2642 BUSD 0.2436 BUSD 0.2673 BUSD 0.2596 BUSD
2020-11-13 0.2587 BUSD 1,028,278.8300 0.2307 BUSD 0.2307 BUSD 0.2840 BUSD 0.2676 BUSD
2020-11-12 0.2412 BUSD 676,845.1000 0.2360 BUSD 0.2222 BUSD 0.2595 BUSD 0.2307 BUSD
2020-11-11 0.2462 BUSD 866,438.9300 0.2351 BUSD 0.2276 BUSD 0.2650 BUSD 0.2320 BUSD
2020-11-10 0.2332 BUSD 598,050.3500 0.2215 BUSD 0.2101 BUSD 0.2500 BUSD 0.2377 BUSD
2020-11-09 0.2319 BUSD 1,413,340.9900 0.2506 BUSD 0.2055 BUSD 0.2506 BUSD 0.2214 BUSD
2020-11-08 0.2549 BUSD 311,184.6200 0.2570 BUSD 0.2418 BUSD 0.2658 BUSD 0.2500 BUSD
2020-11-07 0.2896 BUSD 743,759.8900 0.2999 BUSD 0.2488 BUSD 0.3181 BUSD 0.2601 BUSD
2020-11-06 0.3044 BUSD 651,924.3000 0.2781 BUSD 0.2778 BUSD 0.3340 BUSD 0.2953 BUSD
2020-11-05 0.2503 BUSD 785,790.0300 0.2828 BUSD 0.1867 BUSD 0.2900 BUSD 0.2807 BUSD
2020-11-04 0.2707 BUSD 482,001.4000 0.2830 BUSD 0.2479 BUSD 0.2959 BUSD 0.2828 BUSD
2020-11-03 0.2661 BUSD 1,394,308.4800 0.3200 BUSD 0.1902 BUSD 0.3222 BUSD 0.2818 BUSD
2020-11-02 0.3544 BUSD 618,014.1500 0.3613 BUSD 0.3130 BUSD 0.3846 BUSD 0.3214 BUSD
2020-11-01 0.3806 BUSD 242,883.7300 0.3966 BUSD 0.3601 BUSD 0.3982 BUSD 0.3611 BUSD
2020-10-31 0.4007 BUSD 213,868.3000 0.3993 BUSD 0.3900 BUSD 0.4201 BUSD 0.3969 BUSD
2020-10-30 0.3902 BUSD 588,426.7300 0.4080 BUSD 0.3529 BUSD 0.4272 BUSD 0.3992 BUSD
12...20212223