Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.3844 BUSD |
419,180.1600 |
4.3730 BUSD |
4.2400 BUSD |
4.2670 BUSD |
4.4460 BUSD |
| 2022-08-09 |
4.3659 BUSD |
326,790.9300 |
4.4740 BUSD |
4.2210 BUSD |
4.2880 BUSD |
4.3980 BUSD |
| 2022-08-08 |
4.5531 BUSD |
1,079,317.9400 |
4.3880 BUSD |
4.3830 BUSD |
4.4670 BUSD |
4.4610 BUSD |
| 2022-08-07 |
4.3305 BUSD |
865,936.5900 |
4.1600 BUSD |
4.0820 BUSD |
4.1100 BUSD |
4.3820 BUSD |
| 2022-08-06 |
4.1585 BUSD |
261,675.9800 |
4.1430 BUSD |
4.1240 BUSD |
4.1440 BUSD |
4.1700 BUSD |
| 2022-08-05 |
4.1701 BUSD |
804,333.7900 |
4.0650 BUSD |
4.0190 BUSD |
4.0750 BUSD |
4.1630 BUSD |
| 2022-08-04 |
3.9988 BUSD |
671,021.6700 |
3.9410 BUSD |
3.9160 BUSD |
3.9540 BUSD |
4.0400 BUSD |
| 2022-08-03 |
3.9543 BUSD |
626,973.0100 |
3.7900 BUSD |
3.7330 BUSD |
3.7610 BUSD |
3.9390 BUSD |
| 2022-08-02 |
3.7705 BUSD |
347,166.3500 |
3.8360 BUSD |
3.6800 BUSD |
3.7160 BUSD |
3.8250 BUSD |
| 2022-08-01 |
3.8814 BUSD |
730,736.3000 |
3.9610 BUSD |
3.7710 BUSD |
3.7970 BUSD |
3.8400 BUSD |
| 2022-07-31 |
4.0696 BUSD |
940,132.0000 |
3.9310 BUSD |
3.9100 BUSD |
3.9840 BUSD |
3.9610 BUSD |
| 2022-07-30 |
4.0215 BUSD |
1,294,731.3400 |
3.9850 BUSD |
3.8860 BUSD |
3.9560 BUSD |
3.9270 BUSD |
| 2022-07-29 |
3.9340 BUSD |
2,749,962.5100 |
3.6020 BUSD |
3.5940 BUSD |
3.6300 BUSD |
4.0460 BUSD |
| 2022-07-28 |
3.5449 BUSD |
869,220.8600 |
3.4980 BUSD |
3.3990 BUSD |
3.4380 BUSD |
3.5990 BUSD |
| 2022-07-27 |
3.3650 BUSD |
495,113.5600 |
3.2480 BUSD |
3.2130 BUSD |
3.2520 BUSD |
3.4810 BUSD |
| 2022-07-26 |
3.1843 BUSD |
256,733.4800 |
3.2440 BUSD |
3.1280 BUSD |
3.1540 BUSD |
3.2380 BUSD |
| 2022-07-25 |
3.3499 BUSD |
361,232.7400 |
3.4060 BUSD |
3.2670 BUSD |
3.3270 BUSD |
3.2710 BUSD |
| 2022-07-24 |
3.4162 BUSD |
344,483.1900 |
3.3310 BUSD |
3.3120 BUSD |
3.3340 BUSD |
3.4270 BUSD |
| 2022-07-23 |
3.3466 BUSD |
281,892.3500 |
3.3510 BUSD |
3.2470 BUSD |
3.2820 BUSD |
3.3330 BUSD |
| 2022-07-22 |
3.4124 BUSD |
401,629.2700 |
3.3880 BUSD |
3.3340 BUSD |
3.3520 BUSD |
3.3650 BUSD |
| 2022-07-21 |
3.3165 BUSD |
637,682.3500 |
3.3580 BUSD |
3.2320 BUSD |
3.2660 BUSD |
3.3850 BUSD |
| 2022-07-20 |
3.4917 BUSD |
863,793.5300 |
3.5130 BUSD |
3.3460 BUSD |
3.3640 BUSD |
3.3550 BUSD |
| 2022-07-19 |
3.4552 BUSD |
845,147.9900 |
3.4590 BUSD |
3.3530 BUSD |
3.3880 BUSD |
3.5130 BUSD |
| 2022-07-18 |
3.3980 BUSD |
1,066,968.1500 |
3.2240 BUSD |
3.2240 BUSD |
3.2640 BUSD |
3.4550 BUSD |
| 2022-07-17 |
3.2710 BUSD |
672,813.9200 |
3.2520 BUSD |
3.1990 BUSD |
3.2280 BUSD |
3.2260 BUSD |
| 2022-07-16 |
3.1835 BUSD |
470,616.7200 |
3.1290 BUSD |
3.0580 BUSD |
3.0760 BUSD |
3.2420 BUSD |
| 2022-07-15 |
3.1418 BUSD |
785,862.8100 |
3.1340 BUSD |
3.0720 BUSD |
3.1140 BUSD |
3.1310 BUSD |
| 2022-07-14 |
3.0458 BUSD |
377,731.7100 |
3.0380 BUSD |
2.9500 BUSD |
2.9670 BUSD |
3.1050 BUSD |
| 2022-07-13 |
2.9298 BUSD |
324,360.5900 |
2.9060 BUSD |
2.8430 BUSD |
2.8880 BUSD |
3.0180 BUSD |
| 2022-07-12 |
2.9514 BUSD |
444,835.3700 |
2.9550 BUSD |
2.8980 BUSD |
2.9250 BUSD |
2.9310 BUSD |
| 2022-07-11 |
3.0385 BUSD |
267,726.1500 |
3.1140 BUSD |
2.9500 BUSD |
2.9670 BUSD |
2.9550 BUSD |
| 2022-07-10 |
3.1679 BUSD |
333,440.9400 |
3.2030 BUSD |
3.0910 BUSD |
3.1120 BUSD |
3.1090 BUSD |
| 2022-07-09 |
3.2035 BUSD |
342,643.8600 |
3.1650 BUSD |
3.1600 BUSD |
3.1920 BUSD |
3.1980 BUSD |
| 2022-07-08 |
3.2383 BUSD |
568,369.3600 |
3.2730 BUSD |
3.1610 BUSD |
3.1990 BUSD |
3.2100 BUSD |
| 2022-07-07 |
3.2136 BUSD |
692,709.7000 |
3.1450 BUSD |
3.1130 BUSD |
3.1300 BUSD |
3.2690 BUSD |
| 2022-07-06 |
3.1335 BUSD |
414,277.7900 |
3.0900 BUSD |
3.0640 BUSD |
3.0860 BUSD |
3.1500 BUSD |
| 2022-07-05 |
3.1177 BUSD |
646,223.3300 |
3.1460 BUSD |
3.0230 BUSD |
3.0460 BUSD |
3.0980 BUSD |
| 2022-07-04 |
3.1049 BUSD |
561,223.3300 |
3.0800 BUSD |
3.0180 BUSD |
3.0660 BUSD |
3.1480 BUSD |
| 2022-07-03 |
3.0786 BUSD |
576,777.5500 |
3.0380 BUSD |
2.9810 BUSD |
3.0370 BUSD |
3.0820 BUSD |
| 2022-07-02 |
2.9942 BUSD |
293,944.1000 |
3.0040 BUSD |
2.9400 BUSD |
2.9620 BUSD |
3.0510 BUSD |
| 2022-07-01 |
3.0398 BUSD |
404,971.0900 |
3.0450 BUSD |
2.9490 BUSD |
3.0050 BUSD |
3.0100 BUSD |
| 2022-06-30 |
2.9347 BUSD |
583,048.2000 |
3.0470 BUSD |
2.8380 BUSD |
2.8900 BUSD |
2.9550 BUSD |
| 2022-06-29 |
3.0849 BUSD |
549,913.6300 |
3.1620 BUSD |
3.0050 BUSD |
3.0370 BUSD |
3.0350 BUSD |
| 2022-06-28 |
3.3275 BUSD |
547,778.8100 |
3.3170 BUSD |
3.1770 BUSD |
3.1990 BUSD |
3.1880 BUSD |
| 2022-06-27 |
3.3542 BUSD |
397,962.5200 |
3.3070 BUSD |
3.2690 BUSD |
3.3360 BUSD |
3.3210 BUSD |
| 2022-06-26 |
3.4037 BUSD |
550,662.2600 |
3.3650 BUSD |
3.3020 BUSD |
3.3480 BUSD |
3.3390 BUSD |
| 2022-06-25 |
3.3143 BUSD |
492,678.1500 |
3.3750 BUSD |
3.2040 BUSD |
3.2500 BUSD |
3.3690 BUSD |
| 2022-06-24 |
3.3126 BUSD |
624,035.9600 |
3.2490 BUSD |
3.2290 BUSD |
3.2580 BUSD |
3.3960 BUSD |
| 2022-06-23 |
3.1584 BUSD |
573,264.1500 |
3.0250 BUSD |
3.0150 BUSD |
3.0640 BUSD |
3.2380 BUSD |
| 2022-06-22 |
3.0440 BUSD |
506,236.7900 |
3.0800 BUSD |
2.9630 BUSD |
2.9940 BUSD |
3.0210 BUSD |