Identifier on Binance: CAKEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-29 |
0.4385 BUSD |
409,427.9500 |
0.4029 BUSD |
0.4029 BUSD |
0.4670 BUSD |
0.4082 BUSD |
2020-10-28 |
0.4069 BUSD |
497,355.3600 |
0.4431 BUSD |
0.3711 BUSD |
0.4486 BUSD |
0.4028 BUSD |
2020-10-27 |
0.4723 BUSD |
439,047.3600 |
0.4371 BUSD |
0.4337 BUSD |
0.5284 BUSD |
0.4434 BUSD |
2020-10-26 |
0.4046 BUSD |
1,677,914.4200 |
0.4838 BUSD |
0.3100 BUSD |
0.4840 BUSD |
0.4433 BUSD |
2020-10-25 |
0.5263 BUSD |
733,147.5600 |
0.5892 BUSD |
0.4800 BUSD |
0.5913 BUSD |
0.4816 BUSD |
2020-10-24 |
0.6068 BUSD |
311,305.6100 |
0.6576 BUSD |
0.5800 BUSD |
0.6593 BUSD |
0.5894 BUSD |
2020-10-23 |
0.6249 BUSD |
399,945.1100 |
0.6115 BUSD |
0.6000 BUSD |
0.6600 BUSD |
0.6576 BUSD |
2020-10-22 |
0.6157 BUSD |
397,847.4100 |
0.5825 BUSD |
0.5769 BUSD |
0.6454 BUSD |
0.6127 BUSD |
2020-10-21 |
0.5999 BUSD |
458,999.4400 |
0.6150 BUSD |
0.5651 BUSD |
0.6375 BUSD |
0.5769 BUSD |
2020-10-20 |
0.6033 BUSD |
371,192.8300 |
0.6056 BUSD |
0.5618 BUSD |
0.6502 BUSD |
0.6153 BUSD |
2020-10-19 |
0.6544 BUSD |
586,969.2300 |
0.6054 BUSD |
0.5620 BUSD |
0.7356 BUSD |
0.6066 BUSD |
2020-10-18 |
0.5919 BUSD |
729,696.6100 |
0.6065 BUSD |
0.5300 BUSD |
0.6300 BUSD |
0.6087 BUSD |
2020-10-17 |
0.7158 BUSD |
621,073.4500 |
0.8150 BUSD |
0.6000 BUSD |
0.8202 BUSD |
0.6002 BUSD |
2020-10-16 |
0.8715 BUSD |
434,430.0700 |
0.8850 BUSD |
0.7901 BUSD |
0.9258 BUSD |
0.8200 BUSD |
2020-10-15 |
0.8505 BUSD |
526,931.3400 |
0.8855 BUSD |
0.7864 BUSD |
0.9200 BUSD |
0.8850 BUSD |
2020-10-14 |
0.8382 BUSD |
1,034,214.3600 |
0.8423 BUSD |
0.7397 BUSD |
0.9523 BUSD |
0.8860 BUSD |
2020-10-13 |
0.9358 BUSD |
824,571.7500 |
1.1023 BUSD |
0.8150 BUSD |
1.1700 BUSD |
0.8461 BUSD |
2020-10-12 |
1.0696 BUSD |
877,167.1700 |
0.9403 BUSD |
0.9030 BUSD |
1.5000 BUSD |
1.1156 BUSD |
2020-10-11 |
0.8307 BUSD |
362,978.3500 |
0.7665 BUSD |
0.7363 BUSD |
0.9530 BUSD |
0.9402 BUSD |
2020-10-10 |
0.7796 BUSD |
718,109.0100 |
0.6989 BUSD |
0.6300 BUSD |
5.3300 BUSD |
0.7890 BUSD |
2020-10-09 |
0.6339 BUSD |
425,518.4400 |
0.5856 BUSD |
0.5678 BUSD |
0.7300 BUSD |
0.6997 BUSD |
2020-10-08 |
0.5359 BUSD |
315,459.9600 |
0.5332 BUSD |
0.5101 BUSD |
0.5939 BUSD |
0.5939 BUSD |
2020-10-07 |
0.5225 BUSD |
217,627.5600 |
0.4985 BUSD |
0.4735 BUSD |
0.5890 BUSD |
0.5373 BUSD |
2020-10-06 |
0.4946 BUSD |
533,200.8500 |
0.4610 BUSD |
0.4310 BUSD |
0.6605 BUSD |
0.4937 BUSD |
2020-10-05 |
0.4889 BUSD |
306,558.0600 |
0.5588 BUSD |
0.4545 BUSD |
0.5625 BUSD |
0.4630 BUSD |
2020-10-04 |
0.6005 BUSD |
572,794.2900 |
0.6780 BUSD |
0.5141 BUSD |
0.7001 BUSD |
0.5589 BUSD |
2020-10-03 |
0.6175 BUSD |
674,080.9400 |
0.5066 BUSD |
0.4799 BUSD |
0.7400 BUSD |
0.6780 BUSD |
2020-10-02 |
0.4774 BUSD |
446,402.5200 |
0.4192 BUSD |
0.4112 BUSD |
0.6000 BUSD |
0.4935 BUSD |
2020-10-01 |
0.4414 BUSD |
774,269.9700 |
0.4330 BUSD |
0.3358 BUSD |
0.5502 BUSD |
0.4192 BUSD |
2020-09-30 |
0.6898 BUSD |
626,316.0900 |
1.0003 BUSD |
0.4329 BUSD |
1.1100 BUSD |
0.4330 BUSD |
2020-09-29 |
1.1291 BUSD |
746,843.3700 |
1.0000 BUSD |
0.5000 BUSD |
2.5000 BUSD |
1.0455 BUSD |