Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CAKEBUSD
12...212223
Date Price Volume Open Low High Close
2020-10-29 0.4385 BUSD 409,427.9500 0.4029 BUSD 0.4029 BUSD 0.4670 BUSD 0.4082 BUSD
2020-10-28 0.4069 BUSD 497,355.3600 0.4431 BUSD 0.3711 BUSD 0.4486 BUSD 0.4028 BUSD
2020-10-27 0.4723 BUSD 439,047.3600 0.4371 BUSD 0.4337 BUSD 0.5284 BUSD 0.4434 BUSD
2020-10-26 0.4046 BUSD 1,677,914.4200 0.4838 BUSD 0.3100 BUSD 0.4840 BUSD 0.4433 BUSD
2020-10-25 0.5263 BUSD 733,147.5600 0.5892 BUSD 0.4800 BUSD 0.5913 BUSD 0.4816 BUSD
2020-10-24 0.6068 BUSD 311,305.6100 0.6576 BUSD 0.5800 BUSD 0.6593 BUSD 0.5894 BUSD
2020-10-23 0.6249 BUSD 399,945.1100 0.6115 BUSD 0.6000 BUSD 0.6600 BUSD 0.6576 BUSD
2020-10-22 0.6157 BUSD 397,847.4100 0.5825 BUSD 0.5769 BUSD 0.6454 BUSD 0.6127 BUSD
2020-10-21 0.5999 BUSD 458,999.4400 0.6150 BUSD 0.5651 BUSD 0.6375 BUSD 0.5769 BUSD
2020-10-20 0.6033 BUSD 371,192.8300 0.6056 BUSD 0.5618 BUSD 0.6502 BUSD 0.6153 BUSD
2020-10-19 0.6544 BUSD 586,969.2300 0.6054 BUSD 0.5620 BUSD 0.7356 BUSD 0.6066 BUSD
2020-10-18 0.5919 BUSD 729,696.6100 0.6065 BUSD 0.5300 BUSD 0.6300 BUSD 0.6087 BUSD
2020-10-17 0.7158 BUSD 621,073.4500 0.8150 BUSD 0.6000 BUSD 0.8202 BUSD 0.6002 BUSD
2020-10-16 0.8715 BUSD 434,430.0700 0.8850 BUSD 0.7901 BUSD 0.9258 BUSD 0.8200 BUSD
2020-10-15 0.8505 BUSD 526,931.3400 0.8855 BUSD 0.7864 BUSD 0.9200 BUSD 0.8850 BUSD
2020-10-14 0.8382 BUSD 1,034,214.3600 0.8423 BUSD 0.7397 BUSD 0.9523 BUSD 0.8860 BUSD
2020-10-13 0.9358 BUSD 824,571.7500 1.1023 BUSD 0.8150 BUSD 1.1700 BUSD 0.8461 BUSD
2020-10-12 1.0696 BUSD 877,167.1700 0.9403 BUSD 0.9030 BUSD 1.5000 BUSD 1.1156 BUSD
2020-10-11 0.8307 BUSD 362,978.3500 0.7665 BUSD 0.7363 BUSD 0.9530 BUSD 0.9402 BUSD
2020-10-10 0.7796 BUSD 718,109.0100 0.6989 BUSD 0.6300 BUSD 5.3300 BUSD 0.7890 BUSD
2020-10-09 0.6339 BUSD 425,518.4400 0.5856 BUSD 0.5678 BUSD 0.7300 BUSD 0.6997 BUSD
2020-10-08 0.5359 BUSD 315,459.9600 0.5332 BUSD 0.5101 BUSD 0.5939 BUSD 0.5939 BUSD
2020-10-07 0.5225 BUSD 217,627.5600 0.4985 BUSD 0.4735 BUSD 0.5890 BUSD 0.5373 BUSD
2020-10-06 0.4946 BUSD 533,200.8500 0.4610 BUSD 0.4310 BUSD 0.6605 BUSD 0.4937 BUSD
2020-10-05 0.4889 BUSD 306,558.0600 0.5588 BUSD 0.4545 BUSD 0.5625 BUSD 0.4630 BUSD
2020-10-04 0.6005 BUSD 572,794.2900 0.6780 BUSD 0.5141 BUSD 0.7001 BUSD 0.5589 BUSD
2020-10-03 0.6175 BUSD 674,080.9400 0.5066 BUSD 0.4799 BUSD 0.7400 BUSD 0.6780 BUSD
2020-10-02 0.4774 BUSD 446,402.5200 0.4192 BUSD 0.4112 BUSD 0.6000 BUSD 0.4935 BUSD
2020-10-01 0.4414 BUSD 774,269.9700 0.4330 BUSD 0.3358 BUSD 0.5502 BUSD 0.4192 BUSD
2020-09-30 0.6898 BUSD 626,316.0900 1.0003 BUSD 0.4329 BUSD 1.1100 BUSD 0.4330 BUSD
2020-09-29 1.1291 BUSD 746,843.3700 1.0000 BUSD 0.5000 BUSD 2.5000 BUSD 1.0455 BUSD
12...212223