Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.3110 BUSD |
78,398.4500 |
3.3130 BUSD |
3.2930 BUSD |
3.2990 BUSD |
3.3090 BUSD |
| 2023-01-06 |
3.2699 BUSD |
115,961.5700 |
3.2690 BUSD |
3.2340 BUSD |
3.2530 BUSD |
3.2990 BUSD |
| 2023-01-05 |
3.2864 BUSD |
95,850.4500 |
3.2930 BUSD |
3.2550 BUSD |
3.2740 BUSD |
3.2710 BUSD |
| 2023-01-04 |
3.2766 BUSD |
230,607.8500 |
3.1970 BUSD |
3.1890 BUSD |
3.2020 BUSD |
3.2840 BUSD |
| 2023-01-03 |
3.1917 BUSD |
91,946.4500 |
3.1850 BUSD |
3.1710 BUSD |
3.1810 BUSD |
3.2030 BUSD |
| 2023-01-02 |
3.1900 BUSD |
95,377.7100 |
3.1650 BUSD |
3.1280 BUSD |
3.1420 BUSD |
3.1930 BUSD |
| 2023-01-01 |
3.1643 BUSD |
45,302.7200 |
3.1750 BUSD |
3.1520 BUSD |
3.1590 BUSD |
3.1680 BUSD |
| 2022-12-31 |
3.1807 BUSD |
68,205.1100 |
3.1880 BUSD |
3.1630 BUSD |
3.1740 BUSD |
3.1730 BUSD |
| 2022-12-30 |
3.1755 BUSD |
115,067.6400 |
3.2070 BUSD |
3.1500 BUSD |
3.1680 BUSD |
3.1830 BUSD |
| 2022-12-29 |
3.1599 BUSD |
145,844.2200 |
3.1490 BUSD |
3.1200 BUSD |
3.1290 BUSD |
3.1990 BUSD |
| 2022-12-28 |
3.2268 BUSD |
177,156.2600 |
3.3100 BUSD |
3.1320 BUSD |
3.1420 BUSD |
3.1410 BUSD |
| 2022-12-27 |
3.2981 BUSD |
150,652.3100 |
3.3080 BUSD |
3.2710 BUSD |
3.2910 BUSD |
3.3110 BUSD |
| 2022-12-26 |
3.3140 BUSD |
70,335.8900 |
3.3330 BUSD |
3.2790 BUSD |
3.2880 BUSD |
3.3050 BUSD |
| 2022-12-25 |
3.3540 BUSD |
71,607.3200 |
3.3800 BUSD |
3.3190 BUSD |
3.3350 BUSD |
3.3340 BUSD |
| 2022-12-24 |
3.3707 BUSD |
94,184.1400 |
3.3880 BUSD |
3.3500 BUSD |
3.3610 BUSD |
3.3800 BUSD |
| 2022-12-23 |
3.3815 BUSD |
67,785.8300 |
3.3630 BUSD |
3.3490 BUSD |
3.3600 BUSD |
3.3880 BUSD |
| 2022-12-22 |
3.3440 BUSD |
102,171.0200 |
3.3790 BUSD |
3.2850 BUSD |
3.3080 BUSD |
3.3560 BUSD |
| 2022-12-21 |
3.4072 BUSD |
58,534.4500 |
3.4650 BUSD |
3.3720 BUSD |
3.3840 BUSD |
3.3840 BUSD |
| 2022-12-20 |
3.4433 BUSD |
105,678.1600 |
3.3470 BUSD |
3.3330 BUSD |
3.3750 BUSD |
3.4660 BUSD |
| 2022-12-19 |
3.4107 BUSD |
131,946.0000 |
3.4750 BUSD |
3.3040 BUSD |
3.3430 BUSD |
3.3330 BUSD |
| 2022-12-18 |
3.4099 BUSD |
180,019.4300 |
3.3580 BUSD |
3.3200 BUSD |
3.3360 BUSD |
3.4680 BUSD |
| 2022-12-17 |
3.2526 BUSD |
295,899.2100 |
3.2350 BUSD |
3.1200 BUSD |
3.2180 BUSD |
3.3420 BUSD |
| 2022-12-16 |
3.4944 BUSD |
388,089.8300 |
3.6170 BUSD |
3.2330 BUSD |
3.2640 BUSD |
3.2440 BUSD |
| 2022-12-15 |
3.6794 BUSD |
338,223.5100 |
3.7190 BUSD |
3.5960 BUSD |
3.6100 BUSD |
3.6060 BUSD |
| 2022-12-14 |
3.7892 BUSD |
313,995.3300 |
3.7740 BUSD |
3.7020 BUSD |
3.7290 BUSD |
3.7170 BUSD |
| 2022-12-13 |
3.7388 BUSD |
513,308.6800 |
3.8670 BUSD |
3.6100 BUSD |
3.6940 BUSD |
3.7690 BUSD |
| 2022-12-12 |
3.9066 BUSD |
252,022.5700 |
3.9410 BUSD |
3.8110 BUSD |
3.8450 BUSD |
3.8750 BUSD |
| 2022-12-11 |
3.9877 BUSD |
66,512.9600 |
3.9810 BUSD |
3.9330 BUSD |
3.9510 BUSD |
3.9330 BUSD |
| 2022-12-10 |
3.9801 BUSD |
97,579.5600 |
3.9480 BUSD |
3.9450 BUSD |
3.9670 BUSD |
3.9900 BUSD |
| 2022-12-09 |
3.9700 BUSD |
184,918.0900 |
3.9820 BUSD |
3.9230 BUSD |
3.9630 BUSD |
3.9480 BUSD |
| 2022-12-08 |
3.9284 BUSD |
103,985.5000 |
3.8890 BUSD |
3.8740 BUSD |
3.8870 BUSD |
3.9720 BUSD |
| 2022-12-07 |
3.9078 BUSD |
149,418.0900 |
3.9690 BUSD |
3.8570 BUSD |
3.8850 BUSD |
3.8900 BUSD |
| 2022-12-06 |
3.9558 BUSD |
115,649.8700 |
3.9600 BUSD |
3.9230 BUSD |
3.9480 BUSD |
3.9630 BUSD |
| 2022-12-05 |
4.0259 BUSD |
203,609.7700 |
3.9930 BUSD |
3.9300 BUSD |
3.9490 BUSD |
3.9530 BUSD |
| 2022-12-04 |
3.9882 BUSD |
124,379.0000 |
4.0030 BUSD |
3.9490 BUSD |
3.9690 BUSD |
3.9920 BUSD |
| 2022-12-03 |
4.0196 BUSD |
176,396.6700 |
4.0250 BUSD |
3.9960 BUSD |
4.0110 BUSD |
4.0030 BUSD |
| 2022-12-02 |
3.9777 BUSD |
335,652.7900 |
3.9250 BUSD |
3.8680 BUSD |
3.8950 BUSD |
4.0280 BUSD |
| 2022-12-01 |
3.9405 BUSD |
357,675.9700 |
3.9740 BUSD |
3.8880 BUSD |
3.9160 BUSD |
3.9110 BUSD |
| 2022-11-30 |
3.9479 BUSD |
351,125.9000 |
3.8920 BUSD |
3.8870 BUSD |
3.9250 BUSD |
3.9590 BUSD |
| 2022-11-29 |
3.9556 BUSD |
243,105.4500 |
3.8740 BUSD |
3.8660 BUSD |
3.8810 BUSD |
3.8980 BUSD |
| 2022-11-28 |
3.8904 BUSD |
249,802.5700 |
3.9840 BUSD |
3.8210 BUSD |
3.8700 BUSD |
3.8700 BUSD |
| 2022-11-27 |
4.0270 BUSD |
191,929.4200 |
4.0050 BUSD |
3.9860 BUSD |
4.0240 BUSD |
4.0230 BUSD |
| 2022-11-26 |
4.0570 BUSD |
267,530.3700 |
3.9500 BUSD |
3.9390 BUSD |
3.9660 BUSD |
4.0170 BUSD |
| 2022-11-25 |
3.9763 BUSD |
213,296.7300 |
4.0060 BUSD |
3.9230 BUSD |
3.9340 BUSD |
3.9470 BUSD |
| 2022-11-24 |
3.9778 BUSD |
349,049.9900 |
3.9520 BUSD |
3.9070 BUSD |
3.9600 BUSD |
4.0200 BUSD |
| 2022-11-23 |
3.9593 BUSD |
695,310.4100 |
3.7360 BUSD |
3.7260 BUSD |
3.7420 BUSD |
3.9390 BUSD |
| 2022-11-22 |
3.6567 BUSD |
319,090.7500 |
3.6180 BUSD |
3.5700 BUSD |
3.5960 BUSD |
3.7310 BUSD |
| 2022-11-21 |
3.6975 BUSD |
327,074.1300 |
3.7990 BUSD |
3.6000 BUSD |
3.6210 BUSD |
3.6150 BUSD |
| 2022-11-20 |
3.8526 BUSD |
360,285.1800 |
3.8200 BUSD |
3.7760 BUSD |
3.8120 BUSD |
3.7920 BUSD |
| 2022-11-19 |
3.8024 BUSD |
94,048.4200 |
3.8270 BUSD |
3.7660 BUSD |
3.7980 BUSD |
3.8140 BUSD |