Identifier on Binance: CAKEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-14 |
1.1677 BUSD |
119,494.6800 |
1.1690 BUSD |
1.1560 BUSD |
1.1650 BUSD |
1.1660 BUSD |
2023-09-13 |
1.1645 BUSD |
147,040.8300 |
1.1630 BUSD |
1.1540 BUSD |
1.1560 BUSD |
1.1690 BUSD |
2023-09-12 |
1.1636 BUSD |
158,581.3300 |
1.1390 BUSD |
1.1340 BUSD |
1.1370 BUSD |
1.1660 BUSD |
2023-09-11 |
1.1690 BUSD |
231,309.9400 |
1.2260 BUSD |
1.1290 BUSD |
1.1400 BUSD |
1.1410 BUSD |
2023-09-10 |
1.2242 BUSD |
118,600.4200 |
1.2360 BUSD |
1.2130 BUSD |
1.2180 BUSD |
1.2270 BUSD |
2023-09-09 |
1.2410 BUSD |
39,018.5600 |
1.2390 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2390 BUSD |
2023-09-08 |
1.2455 BUSD |
162,061.2800 |
1.2520 BUSD |
1.2290 BUSD |
1.2360 BUSD |
1.2370 BUSD |
2023-09-07 |
1.2412 BUSD |
95,444.0300 |
1.2350 BUSD |
1.2300 BUSD |
1.2330 BUSD |
1.2540 BUSD |
2023-09-06 |
1.2360 BUSD |
126,454.3500 |
1.2370 BUSD |
1.2210 BUSD |
1.2310 BUSD |
1.2350 BUSD |
2023-09-05 |
1.2376 BUSD |
112,172.1500 |
1.2390 BUSD |
1.2270 BUSD |
1.2310 BUSD |
1.2360 BUSD |
2023-09-04 |
1.2385 BUSD |
199,249.8300 |
1.2300 BUSD |
1.2300 BUSD |
1.2330 BUSD |
1.2390 BUSD |
2023-09-03 |
1.2307 BUSD |
85,467.2300 |
1.2360 BUSD |
1.2260 BUSD |
1.2300 BUSD |
1.2310 BUSD |
2023-09-02 |
1.2362 BUSD |
109,365.4200 |
1.2310 BUSD |
1.2290 BUSD |
1.2310 BUSD |
1.2370 BUSD |
2023-09-01 |
1.2314 BUSD |
141,162.3700 |
1.2450 BUSD |
1.2170 BUSD |
1.2260 BUSD |
1.2290 BUSD |
2023-08-31 |
1.2769 BUSD |
227,835.3100 |
1.2870 BUSD |
1.2400 BUSD |
1.2470 BUSD |
1.2470 BUSD |
2023-08-30 |
1.2907 BUSD |
156,855.6200 |
1.3100 BUSD |
1.2770 BUSD |
1.2860 BUSD |
1.2880 BUSD |
2023-08-29 |
1.3067 BUSD |
304,665.4800 |
1.2760 BUSD |
1.2600 BUSD |
1.2640 BUSD |
1.3080 BUSD |
2023-08-28 |
1.2675 BUSD |
159,622.6700 |
1.2730 BUSD |
1.2540 BUSD |
1.2580 BUSD |
1.2730 BUSD |
2023-08-27 |
1.2731 BUSD |
77,708.7600 |
1.2670 BUSD |
1.2640 BUSD |
1.2670 BUSD |
1.2740 BUSD |
2023-08-26 |
1.2741 BUSD |
154,922.6200 |
1.2780 BUSD |
1.2640 BUSD |
1.2660 BUSD |
1.2660 BUSD |
2023-08-25 |
1.2689 BUSD |
155,647.4500 |
1.2810 BUSD |
1.2570 BUSD |
1.2630 BUSD |
1.2750 BUSD |
2023-08-24 |
1.2804 BUSD |
362,962.4500 |
1.2710 BUSD |
1.2620 BUSD |
1.2720 BUSD |
1.2720 BUSD |
2023-08-23 |
1.2653 BUSD |
251,186.2000 |
1.2430 BUSD |
1.2430 BUSD |
1.2540 BUSD |
1.2710 BUSD |
2023-08-22 |
1.2487 BUSD |
434,974.6900 |
1.2770 BUSD |
1.2220 BUSD |
1.2380 BUSD |
1.2460 BUSD |
2023-08-21 |
1.2756 BUSD |
566,801.7700 |
1.3150 BUSD |
1.2510 BUSD |
1.2690 BUSD |
1.2790 BUSD |
2023-08-20 |
1.3125 BUSD |
169,418.3900 |
1.3210 BUSD |
1.3010 BUSD |
1.3080 BUSD |
1.3170 BUSD |
2023-08-19 |
1.3111 BUSD |
266,014.6000 |
1.3140 BUSD |
1.2970 BUSD |
1.3070 BUSD |
1.3180 BUSD |
2023-08-18 |
1.3231 BUSD |
431,574.9300 |
1.3380 BUSD |
1.3050 BUSD |
1.3160 BUSD |
1.3150 BUSD |
2023-08-17 |
1.3771 BUSD |
542,572.5600 |
1.4220 BUSD |
1.3060 BUSD |
1.3540 BUSD |
1.3470 BUSD |
2023-08-16 |
1.4391 BUSD |
400,704.7200 |
1.4550 BUSD |
1.4110 BUSD |
1.4290 BUSD |
1.4150 BUSD |
2023-08-15 |
1.4740 BUSD |
411,669.9900 |
1.4900 BUSD |
1.4480 BUSD |
1.4580 BUSD |
1.4570 BUSD |
2023-08-14 |
1.4839 BUSD |
443,337.5000 |
1.4700 BUSD |
1.4660 BUSD |
1.4750 BUSD |
1.4910 BUSD |
2023-08-13 |
1.4722 BUSD |
405,718.5800 |
1.4580 BUSD |
1.4560 BUSD |
1.4610 BUSD |
1.4710 BUSD |
2023-08-12 |
1.4643 BUSD |
134,444.1100 |
1.4590 BUSD |
1.4560 BUSD |
1.4600 BUSD |
1.4600 BUSD |
2023-08-11 |
1.4596 BUSD |
202,303.7100 |
1.4700 BUSD |
1.4490 BUSD |
1.4560 BUSD |
1.4570 BUSD |
2023-08-10 |
1.4787 BUSD |
161,543.2200 |
1.4890 BUSD |
1.4660 BUSD |
1.4700 BUSD |
1.4710 BUSD |
2023-08-09 |
1.4924 BUSD |
345,529.6200 |
1.4980 BUSD |
1.4830 BUSD |
1.4870 BUSD |
1.4930 BUSD |
2023-08-08 |
1.4952 BUSD |
280,100.9400 |
1.4790 BUSD |
1.4750 BUSD |
1.4820 BUSD |
1.4990 BUSD |
2023-08-07 |
1.4909 BUSD |
465,563.8400 |
1.4890 BUSD |
1.4680 BUSD |
1.4770 BUSD |
1.4820 BUSD |
2023-08-06 |
1.4980 BUSD |
241,925.2100 |
1.4930 BUSD |
1.4870 BUSD |
1.4880 BUSD |
1.4880 BUSD |
2023-08-05 |
1.4927 BUSD |
154,907.2900 |
1.5010 BUSD |
1.4850 BUSD |
1.4900 BUSD |
1.4940 BUSD |
2023-08-04 |
1.5094 BUSD |
203,789.3800 |
1.5070 BUSD |
1.4950 BUSD |
1.5030 BUSD |
1.5020 BUSD |
2023-08-03 |
1.5034 BUSD |
266,317.1500 |
1.5090 BUSD |
1.4910 BUSD |
1.4980 BUSD |
1.5080 BUSD |
2023-08-02 |
1.5289 BUSD |
381,291.5100 |
1.5470 BUSD |
1.4880 BUSD |
1.5120 BUSD |
1.5150 BUSD |
2023-08-01 |
1.5417 BUSD |
702,102.8700 |
1.5480 BUSD |
1.5200 BUSD |
1.5290 BUSD |
1.5420 BUSD |
2023-07-31 |
1.5668 BUSD |
2,302,907.4400 |
1.4960 BUSD |
1.4920 BUSD |
1.4990 BUSD |
1.5610 BUSD |
2023-07-30 |
1.5017 BUSD |
193,250.8300 |
1.5090 BUSD |
1.4900 BUSD |
1.4980 BUSD |
1.4950 BUSD |
2023-07-29 |
1.5073 BUSD |
121,453.1700 |
1.5130 BUSD |
1.5010 BUSD |
1.5050 BUSD |
1.5060 BUSD |
2023-07-28 |
1.5046 BUSD |
351,031.1500 |
1.4960 BUSD |
1.4890 BUSD |
1.4940 BUSD |
1.5120 BUSD |
2023-07-27 |
1.4920 BUSD |
199,562.0600 |
1.4780 BUSD |
1.4760 BUSD |
1.4820 BUSD |
1.4960 BUSD |