Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CAKEBUSD
Date Price Volume Open Low High Close
2023-09-14 1.1677 BUSD 119,494.6800 1.1690 BUSD 1.1560 BUSD 1.1650 BUSD 1.1660 BUSD
2023-09-13 1.1645 BUSD 147,040.8300 1.1630 BUSD 1.1540 BUSD 1.1560 BUSD 1.1690 BUSD
2023-09-12 1.1636 BUSD 158,581.3300 1.1390 BUSD 1.1340 BUSD 1.1370 BUSD 1.1660 BUSD
2023-09-11 1.1690 BUSD 231,309.9400 1.2260 BUSD 1.1290 BUSD 1.1400 BUSD 1.1410 BUSD
2023-09-10 1.2242 BUSD 118,600.4200 1.2360 BUSD 1.2130 BUSD 1.2180 BUSD 1.2270 BUSD
2023-09-09 1.2410 BUSD 39,018.5600 1.2390 BUSD 1.2360 BUSD 1.2380 BUSD 1.2390 BUSD
2023-09-08 1.2455 BUSD 162,061.2800 1.2520 BUSD 1.2290 BUSD 1.2360 BUSD 1.2370 BUSD
2023-09-07 1.2412 BUSD 95,444.0300 1.2350 BUSD 1.2300 BUSD 1.2330 BUSD 1.2540 BUSD
2023-09-06 1.2360 BUSD 126,454.3500 1.2370 BUSD 1.2210 BUSD 1.2310 BUSD 1.2350 BUSD
2023-09-05 1.2376 BUSD 112,172.1500 1.2390 BUSD 1.2270 BUSD 1.2310 BUSD 1.2360 BUSD
2023-09-04 1.2385 BUSD 199,249.8300 1.2300 BUSD 1.2300 BUSD 1.2330 BUSD 1.2390 BUSD
2023-09-03 1.2307 BUSD 85,467.2300 1.2360 BUSD 1.2260 BUSD 1.2300 BUSD 1.2310 BUSD
2023-09-02 1.2362 BUSD 109,365.4200 1.2310 BUSD 1.2290 BUSD 1.2310 BUSD 1.2370 BUSD
2023-09-01 1.2314 BUSD 141,162.3700 1.2450 BUSD 1.2170 BUSD 1.2260 BUSD 1.2290 BUSD
2023-08-31 1.2769 BUSD 227,835.3100 1.2870 BUSD 1.2400 BUSD 1.2470 BUSD 1.2470 BUSD
2023-08-30 1.2907 BUSD 156,855.6200 1.3100 BUSD 1.2770 BUSD 1.2860 BUSD 1.2880 BUSD
2023-08-29 1.3067 BUSD 304,665.4800 1.2760 BUSD 1.2600 BUSD 1.2640 BUSD 1.3080 BUSD
2023-08-28 1.2675 BUSD 159,622.6700 1.2730 BUSD 1.2540 BUSD 1.2580 BUSD 1.2730 BUSD
2023-08-27 1.2731 BUSD 77,708.7600 1.2670 BUSD 1.2640 BUSD 1.2670 BUSD 1.2740 BUSD
2023-08-26 1.2741 BUSD 154,922.6200 1.2780 BUSD 1.2640 BUSD 1.2660 BUSD 1.2660 BUSD
2023-08-25 1.2689 BUSD 155,647.4500 1.2810 BUSD 1.2570 BUSD 1.2630 BUSD 1.2750 BUSD
2023-08-24 1.2804 BUSD 362,962.4500 1.2710 BUSD 1.2620 BUSD 1.2720 BUSD 1.2720 BUSD
2023-08-23 1.2653 BUSD 251,186.2000 1.2430 BUSD 1.2430 BUSD 1.2540 BUSD 1.2710 BUSD
2023-08-22 1.2487 BUSD 434,974.6900 1.2770 BUSD 1.2220 BUSD 1.2380 BUSD 1.2460 BUSD
2023-08-21 1.2756 BUSD 566,801.7700 1.3150 BUSD 1.2510 BUSD 1.2690 BUSD 1.2790 BUSD
2023-08-20 1.3125 BUSD 169,418.3900 1.3210 BUSD 1.3010 BUSD 1.3080 BUSD 1.3170 BUSD
2023-08-19 1.3111 BUSD 266,014.6000 1.3140 BUSD 1.2970 BUSD 1.3070 BUSD 1.3180 BUSD
2023-08-18 1.3231 BUSD 431,574.9300 1.3380 BUSD 1.3050 BUSD 1.3160 BUSD 1.3150 BUSD
2023-08-17 1.3771 BUSD 542,572.5600 1.4220 BUSD 1.3060 BUSD 1.3540 BUSD 1.3470 BUSD
2023-08-16 1.4391 BUSD 400,704.7200 1.4550 BUSD 1.4110 BUSD 1.4290 BUSD 1.4150 BUSD
2023-08-15 1.4740 BUSD 411,669.9900 1.4900 BUSD 1.4480 BUSD 1.4580 BUSD 1.4570 BUSD
2023-08-14 1.4839 BUSD 443,337.5000 1.4700 BUSD 1.4660 BUSD 1.4750 BUSD 1.4910 BUSD
2023-08-13 1.4722 BUSD 405,718.5800 1.4580 BUSD 1.4560 BUSD 1.4610 BUSD 1.4710 BUSD
2023-08-12 1.4643 BUSD 134,444.1100 1.4590 BUSD 1.4560 BUSD 1.4600 BUSD 1.4600 BUSD
2023-08-11 1.4596 BUSD 202,303.7100 1.4700 BUSD 1.4490 BUSD 1.4560 BUSD 1.4570 BUSD
2023-08-10 1.4787 BUSD 161,543.2200 1.4890 BUSD 1.4660 BUSD 1.4700 BUSD 1.4710 BUSD
2023-08-09 1.4924 BUSD 345,529.6200 1.4980 BUSD 1.4830 BUSD 1.4870 BUSD 1.4930 BUSD
2023-08-08 1.4952 BUSD 280,100.9400 1.4790 BUSD 1.4750 BUSD 1.4820 BUSD 1.4990 BUSD
2023-08-07 1.4909 BUSD 465,563.8400 1.4890 BUSD 1.4680 BUSD 1.4770 BUSD 1.4820 BUSD
2023-08-06 1.4980 BUSD 241,925.2100 1.4930 BUSD 1.4870 BUSD 1.4880 BUSD 1.4880 BUSD
2023-08-05 1.4927 BUSD 154,907.2900 1.5010 BUSD 1.4850 BUSD 1.4900 BUSD 1.4940 BUSD
2023-08-04 1.5094 BUSD 203,789.3800 1.5070 BUSD 1.4950 BUSD 1.5030 BUSD 1.5020 BUSD
2023-08-03 1.5034 BUSD 266,317.1500 1.5090 BUSD 1.4910 BUSD 1.4980 BUSD 1.5080 BUSD
2023-08-02 1.5289 BUSD 381,291.5100 1.5470 BUSD 1.4880 BUSD 1.5120 BUSD 1.5150 BUSD
2023-08-01 1.5417 BUSD 702,102.8700 1.5480 BUSD 1.5200 BUSD 1.5290 BUSD 1.5420 BUSD
2023-07-31 1.5668 BUSD 2,302,907.4400 1.4960 BUSD 1.4920 BUSD 1.4990 BUSD 1.5610 BUSD
2023-07-30 1.5017 BUSD 193,250.8300 1.5090 BUSD 1.4900 BUSD 1.4980 BUSD 1.4950 BUSD
2023-07-29 1.5073 BUSD 121,453.1700 1.5130 BUSD 1.5010 BUSD 1.5050 BUSD 1.5060 BUSD
2023-07-28 1.5046 BUSD 351,031.1500 1.4960 BUSD 1.4890 BUSD 1.4940 BUSD 1.5120 BUSD
2023-07-27 1.4920 BUSD 199,562.0600 1.4780 BUSD 1.4760 BUSD 1.4820 BUSD 1.4960 BUSD