Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
3.8217 BUSD |
235,336.7100 |
3.7780 BUSD |
3.7730 BUSD |
3.8120 BUSD |
3.8250 BUSD |
| 2022-11-17 |
3.7904 BUSD |
282,811.4600 |
3.8420 BUSD |
3.7320 BUSD |
3.7640 BUSD |
3.7800 BUSD |
| 2022-11-16 |
3.8948 BUSD |
307,836.8900 |
3.9370 BUSD |
3.8180 BUSD |
3.8390 BUSD |
3.8510 BUSD |
| 2022-11-15 |
3.9534 BUSD |
601,634.8500 |
3.9640 BUSD |
3.8910 BUSD |
3.9270 BUSD |
3.9370 BUSD |
| 2022-11-14 |
3.9705 BUSD |
727,143.8300 |
3.9930 BUSD |
3.8110 BUSD |
3.8520 BUSD |
3.9360 BUSD |
| 2022-11-13 |
4.0266 BUSD |
814,831.4400 |
3.9810 BUSD |
3.9500 BUSD |
3.9960 BUSD |
3.9960 BUSD |
| 2022-11-12 |
4.0277 BUSD |
535,491.3200 |
4.0960 BUSD |
3.8750 BUSD |
3.9750 BUSD |
3.9770 BUSD |
| 2022-11-11 |
4.1020 BUSD |
652,333.8800 |
4.3030 BUSD |
3.9540 BUSD |
4.0450 BUSD |
4.0710 BUSD |
| 2022-11-10 |
4.1094 BUSD |
1,414,548.0900 |
3.8100 BUSD |
3.7600 BUSD |
3.8920 BUSD |
4.3340 BUSD |
| 2022-11-09 |
4.1651 BUSD |
2,214,084.6700 |
4.5140 BUSD |
3.6540 BUSD |
3.8390 BUSD |
3.8000 BUSD |
| 2022-11-08 |
4.7479 BUSD |
3,081,064.3100 |
4.7610 BUSD |
4.1900 BUSD |
4.4430 BUSD |
4.4180 BUSD |
| 2022-11-07 |
4.7337 BUSD |
557,503.1500 |
4.7790 BUSD |
4.6210 BUSD |
4.6730 BUSD |
4.7370 BUSD |
| 2022-11-06 |
4.9049 BUSD |
467,038.4200 |
4.8240 BUSD |
4.7900 BUSD |
4.8250 BUSD |
4.7950 BUSD |
| 2022-11-05 |
4.9676 BUSD |
661,709.8600 |
4.9330 BUSD |
4.8070 BUSD |
4.8500 BUSD |
4.8070 BUSD |
| 2022-11-04 |
4.8675 BUSD |
781,864.5500 |
4.6340 BUSD |
4.6180 BUSD |
4.7150 BUSD |
4.9130 BUSD |
| 2022-11-03 |
4.6541 BUSD |
395,422.2600 |
4.5360 BUSD |
4.5200 BUSD |
4.5490 BUSD |
4.6130 BUSD |
| 2022-11-02 |
4.5768 BUSD |
385,361.8500 |
4.5950 BUSD |
4.4900 BUSD |
4.5200 BUSD |
4.5420 BUSD |
| 2022-11-01 |
4.6475 BUSD |
406,830.4300 |
4.7320 BUSD |
4.5280 BUSD |
4.5690 BUSD |
4.6020 BUSD |
| 2022-10-31 |
4.7941 BUSD |
784,848.4400 |
4.7250 BUSD |
4.6270 BUSD |
4.6560 BUSD |
4.7390 BUSD |
| 2022-10-30 |
4.7148 BUSD |
649,684.8500 |
4.6400 BUSD |
4.6130 BUSD |
4.6400 BUSD |
4.7040 BUSD |
| 2022-10-29 |
4.6257 BUSD |
494,401.7100 |
4.5410 BUSD |
4.5030 BUSD |
4.5330 BUSD |
4.6160 BUSD |
| 2022-10-28 |
4.4940 BUSD |
345,257.3000 |
4.4440 BUSD |
4.4010 BUSD |
4.4280 BUSD |
4.5500 BUSD |
| 2022-10-27 |
4.4950 BUSD |
429,267.0000 |
4.5150 BUSD |
4.4130 BUSD |
4.4490 BUSD |
4.4470 BUSD |
| 2022-10-26 |
4.5111 BUSD |
396,842.0600 |
4.4410 BUSD |
4.4390 BUSD |
4.4660 BUSD |
4.5280 BUSD |
| 2022-10-25 |
4.4439 BUSD |
398,182.1400 |
4.4000 BUSD |
4.3420 BUSD |
4.3720 BUSD |
4.4610 BUSD |
| 2022-10-24 |
4.4412 BUSD |
323,663.5700 |
4.4690 BUSD |
4.3810 BUSD |
4.4080 BUSD |
4.3980 BUSD |
| 2022-10-23 |
4.4124 BUSD |
308,199.3700 |
4.3900 BUSD |
4.3660 BUSD |
4.3800 BUSD |
4.4790 BUSD |
| 2022-10-22 |
4.3751 BUSD |
87,290.8100 |
4.3740 BUSD |
4.3400 BUSD |
4.3490 BUSD |
4.3890 BUSD |
| 2022-10-21 |
4.3555 BUSD |
249,933.2500 |
4.4070 BUSD |
4.2900 BUSD |
4.3380 BUSD |
4.3750 BUSD |
| 2022-10-20 |
4.4657 BUSD |
355,146.1100 |
4.4190 BUSD |
4.3750 BUSD |
4.3980 BUSD |
4.4000 BUSD |
| 2022-10-19 |
4.4078 BUSD |
237,024.5100 |
4.4360 BUSD |
4.3600 BUSD |
4.3860 BUSD |
4.4150 BUSD |
| 2022-10-18 |
4.5290 BUSD |
571,180.2200 |
4.6350 BUSD |
4.4080 BUSD |
4.4410 BUSD |
4.4710 BUSD |
| 2022-10-17 |
4.6281 BUSD |
347,404.6700 |
4.5890 BUSD |
4.5640 BUSD |
4.5790 BUSD |
4.6310 BUSD |
| 2022-10-16 |
4.5715 BUSD |
349,435.3000 |
4.4570 BUSD |
4.4550 BUSD |
4.4750 BUSD |
4.5900 BUSD |
| 2022-10-15 |
4.4263 BUSD |
153,651.2700 |
4.3840 BUSD |
4.3610 BUSD |
4.3900 BUSD |
4.4530 BUSD |
| 2022-10-14 |
4.4279 BUSD |
265,709.5400 |
4.3750 BUSD |
4.3640 BUSD |
4.3780 BUSD |
4.3750 BUSD |
| 2022-10-13 |
4.2650 BUSD |
774,939.5400 |
4.4470 BUSD |
4.1040 BUSD |
4.2000 BUSD |
4.3750 BUSD |
| 2022-10-12 |
4.5153 BUSD |
514,892.4400 |
4.5090 BUSD |
4.4330 BUSD |
4.4560 BUSD |
4.4730 BUSD |
| 2022-10-11 |
4.5047 BUSD |
299,702.0300 |
4.4910 BUSD |
4.4140 BUSD |
4.4430 BUSD |
4.5110 BUSD |
| 2022-10-10 |
4.5336 BUSD |
245,965.3900 |
4.5630 BUSD |
4.4870 BUSD |
4.5150 BUSD |
4.5030 BUSD |
| 2022-10-09 |
4.5185 BUSD |
166,797.9400 |
4.5150 BUSD |
4.4830 BUSD |
4.5040 BUSD |
4.5540 BUSD |
| 2022-10-08 |
4.5624 BUSD |
190,253.9700 |
4.6150 BUSD |
4.4980 BUSD |
4.5290 BUSD |
4.5050 BUSD |
| 2022-10-07 |
4.6180 BUSD |
476,129.6300 |
4.6420 BUSD |
4.5450 BUSD |
4.6000 BUSD |
4.6210 BUSD |
| 2022-10-06 |
4.6832 BUSD |
614,989.5900 |
4.6710 BUSD |
4.5530 BUSD |
4.6210 BUSD |
4.6170 BUSD |
| 2022-10-05 |
4.7094 BUSD |
406,342.7600 |
4.7870 BUSD |
4.6410 BUSD |
4.6640 BUSD |
4.6630 BUSD |
| 2022-10-04 |
4.6998 BUSD |
502,345.1400 |
4.6000 BUSD |
4.5750 BUSD |
4.5880 BUSD |
4.7880 BUSD |
| 2022-10-03 |
4.5930 BUSD |
565,058.6600 |
4.5780 BUSD |
4.5360 BUSD |
4.5770 BUSD |
4.6040 BUSD |
| 2022-10-02 |
4.5292 BUSD |
768,014.7100 |
4.5210 BUSD |
4.4400 BUSD |
4.4850 BUSD |
4.5600 BUSD |
| 2022-10-01 |
4.6025 BUSD |
659,143.6300 |
4.7640 BUSD |
4.5030 BUSD |
4.5360 BUSD |
4.5140 BUSD |
| 2022-09-30 |
4.8081 BUSD |
677,375.3000 |
4.9190 BUSD |
4.6910 BUSD |
4.7210 BUSD |
4.7540 BUSD |