Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
74.1292 RUB |
1,092,978.6000 BUSD |
74.0790 RUB |
73.9910 RUB |
74.0520 RUB |
74.2550 RUB |
| 2021-07-22 |
74.3715 RUB |
1,036,516.7000 BUSD |
74.6320 RUB |
74.1380 RUB |
74.1600 RUB |
74.1500 RUB |
| 2021-07-21 |
74.7935 RUB |
756,978.7000 BUSD |
75.0190 RUB |
74.4680 RUB |
74.5910 RUB |
74.5810 RUB |
| 2021-07-20 |
74.9985 RUB |
861,612.6000 BUSD |
74.8990 RUB |
74.8230 RUB |
74.8810 RUB |
74.9180 RUB |
| 2021-07-19 |
74.6320 RUB |
952,340.6000 BUSD |
74.3910 RUB |
74.3630 RUB |
74.4490 RUB |
74.9940 RUB |
| 2021-07-18 |
74.4100 RUB |
297,753.4000 BUSD |
74.5180 RUB |
74.2360 RUB |
74.3160 RUB |
74.4510 RUB |
| 2021-07-17 |
74.6167 RUB |
286,063.5000 BUSD |
74.6540 RUB |
74.3900 RUB |
74.4880 RUB |
74.5200 RUB |
| 2021-07-16 |
74.6465 RUB |
442,583.0000 BUSD |
74.7410 RUB |
74.5230 RUB |
74.5880 RUB |
74.6680 RUB |
| 2021-07-15 |
74.5748 RUB |
595,691.7000 BUSD |
74.3370 RUB |
74.3080 RUB |
74.3530 RUB |
74.7740 RUB |
| 2021-07-14 |
74.5412 RUB |
438,469.2000 BUSD |
74.4050 RUB |
74.3550 RUB |
74.4410 RUB |
74.4400 RUB |
| 2021-07-13 |
74.3476 RUB |
319,932.0000 BUSD |
74.3860 RUB |
74.0670 RUB |
74.2350 RUB |
74.4200 RUB |
| 2021-07-12 |
74.4801 RUB |
725,260.0000 BUSD |
74.2350 RUB |
73.9610 RUB |
74.1840 RUB |
74.4210 RUB |
| 2021-07-11 |
74.2722 RUB |
243,717.1000 BUSD |
74.4080 RUB |
73.9430 RUB |
74.2910 RUB |
74.1690 RUB |
| 2021-07-10 |
74.4246 RUB |
337,457.4000 BUSD |
74.3860 RUB |
74.2010 RUB |
74.3330 RUB |
74.3320 RUB |
| 2021-07-09 |
74.6348 RUB |
405,385.7000 BUSD |
74.9720 RUB |
74.2630 RUB |
74.3870 RUB |
74.3230 RUB |
| 2021-07-08 |
75.1325 RUB |
735,529.8000 BUSD |
74.6500 RUB |
74.6090 RUB |
74.7780 RUB |
74.9600 RUB |
| 2021-07-07 |
74.2134 RUB |
650,018.4000 BUSD |
74.2240 RUB |
73.7220 RUB |
73.9900 RUB |
74.6000 RUB |
| 2021-07-06 |
73.6136 RUB |
592,282.1000 BUSD |
73.5830 RUB |
72.9770 RUB |
73.2230 RUB |
74.2600 RUB |
| 2021-07-05 |
73.4003 RUB |
385,169.1000 BUSD |
73.0710 RUB |
72.9680 RUB |
73.0570 RUB |
73.5500 RUB |
| 2021-07-04 |
72.9987 RUB |
306,802.3000 BUSD |
73.0180 RUB |
72.8000 RUB |
72.9490 RUB |
73.0950 RUB |
| 2021-07-03 |
73.1133 RUB |
289,614.9000 BUSD |
73.2870 RUB |
72.9240 RUB |
73.1040 RUB |
73.1510 RUB |
| 2021-07-02 |
73.4726 RUB |
262,596.2000 BUSD |
73.4050 RUB |
73.1740 RUB |
73.3340 RUB |
73.3990 RUB |
| 2021-07-01 |
73.2472 RUB |
383,357.5000 BUSD |
72.9130 RUB |
72.6900 RUB |
72.9380 RUB |
73.3540 RUB |
| 2021-06-30 |
72.9390 RUB |
332,863.5000 BUSD |
72.7950 RUB |
72.5560 RUB |
72.6340 RUB |
72.9050 RUB |
| 2021-06-29 |
72.6224 RUB |
373,893.9000 BUSD |
72.4460 RUB |
72.3000 RUB |
72.4280 RUB |
72.9260 RUB |
| 2021-06-28 |
72.5199 RUB |
1,146,197.4000 BUSD |
72.6810 RUB |
72.2140 RUB |
72.4760 RUB |
72.5190 RUB |
| 2021-06-27 |
72.7135 RUB |
904,138.9000 BUSD |
72.9020 RUB |
72.4270 RUB |
72.5460 RUB |
72.8700 RUB |
| 2021-06-26 |
72.9550 RUB |
2,008,432.3000 BUSD |
73.0110 RUB |
72.6600 RUB |
72.7270 RUB |
73.0450 RUB |
| 2021-06-25 |
72.8255 RUB |
1,268,526.7000 BUSD |
72.9200 RUB |
72.4540 RUB |
72.5990 RUB |
72.9130 RUB |
| 2021-06-24 |
72.9304 RUB |
806,987.5000 BUSD |
73.3340 RUB |
72.6260 RUB |
72.8000 RUB |
72.8220 RUB |
| 2021-06-23 |
73.2901 RUB |
984,129.6000 BUSD |
73.4530 RUB |
73.0010 RUB |
73.1920 RUB |
73.3320 RUB |
| 2021-06-22 |
73.9358 RUB |
3,169,079.8000 BUSD |
73.8290 RUB |
73.5590 RUB |
73.6400 RUB |
73.6180 RUB |
| 2021-06-21 |
73.8707 RUB |
2,220,203.5000 BUSD |
73.4260 RUB |
73.1900 RUB |
73.2680 RUB |
73.7920 RUB |
| 2021-06-20 |
73.5735 RUB |
1,417,643.4000 BUSD |
73.5540 RUB |
73.3880 RUB |
73.4510 RUB |
73.3910 RUB |
| 2021-06-19 |
73.5610 RUB |
569,754.1000 BUSD |
73.5070 RUB |
73.4000 RUB |
73.4670 RUB |
73.5560 RUB |
| 2021-06-18 |
73.2007 RUB |
1,975,945.1000 BUSD |
73.1870 RUB |
72.8590 RUB |
72.9870 RUB |
73.4840 RUB |
| 2021-06-17 |
73.0980 RUB |
2,031,514.8000 BUSD |
73.1790 RUB |
72.8120 RUB |
73.0170 RUB |
73.1380 RUB |
| 2021-06-16 |
72.8138 RUB |
1,441,906.8000 BUSD |
72.7500 RUB |
72.3520 RUB |
72.5370 RUB |
73.1790 RUB |
| 2021-06-15 |
72.2335 RUB |
469,774.1000 BUSD |
72.0110 RUB |
71.5000 RUB |
71.9130 RUB |
72.7910 RUB |
| 2021-06-14 |
72.0802 RUB |
393,563.5000 BUSD |
72.0400 RUB |
71.6130 RUB |
71.7940 RUB |
72.0820 RUB |
| 2021-06-13 |
72.5103 RUB |
849,488.6000 BUSD |
72.6250 RUB |
71.7410 RUB |
71.8540 RUB |
71.7990 RUB |
| 2021-06-12 |
72.7039 RUB |
1,151,148.6000 BUSD |
72.5780 RUB |
72.4010 RUB |
72.5370 RUB |
72.6130 RUB |
| 2021-06-11 |
72.2189 RUB |
554,092.6000 BUSD |
72.1020 RUB |
71.8120 RUB |
72.0300 RUB |
72.6200 RUB |
| 2021-06-10 |
72.3099 RUB |
988,374.0000 BUSD |
72.8130 RUB |
71.5110 RUB |
71.9420 RUB |
72.2750 RUB |
| 2021-06-09 |
72.8454 RUB |
1,636,263.8000 BUSD |
73.0620 RUB |
72.5550 RUB |
72.7440 RUB |
72.9010 RUB |
| 2021-06-08 |
73.4572 RUB |
2,226,594.7000 BUSD |
73.6540 RUB |
72.9070 RUB |
73.0640 RUB |
72.9080 RUB |
| 2021-06-07 |
73.4901 RUB |
1,404,793.6000 BUSD |
73.5940 RUB |
73.0510 RUB |
73.1850 RUB |
73.5810 RUB |
| 2021-06-06 |
73.6223 RUB |
1,149,302.5000 BUSD |
73.6990 RUB |
73.4340 RUB |
73.5910 RUB |
73.6990 RUB |
| 2021-06-05 |
73.5586 RUB |
1,500,973.6000 BUSD |
73.6650 RUB |
73.1650 RUB |
73.2810 RUB |
73.7000 RUB |
| 2021-06-04 |
73.8676 RUB |
2,066,673.3000 BUSD |
73.6520 RUB |
73.5000 RUB |
73.5870 RUB |
73.6360 RUB |