Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
73.7733 RUB |
772,855.0000 BUSD |
73.8900 RUB |
73.5300 RUB |
73.6100 RUB |
73.8400 RUB |
| 2021-09-10 |
73.6730 RUB |
1,648,879.0000 BUSD |
73.8500 RUB |
73.3100 RUB |
73.4100 RUB |
73.8400 RUB |
| 2021-09-09 |
73.9814 RUB |
1,499,876.0000 BUSD |
73.9800 RUB |
73.7200 RUB |
73.8800 RUB |
73.8600 RUB |
| 2021-09-08 |
74.3677 RUB |
1,932,343.0000 BUSD |
73.9700 RUB |
73.8300 RUB |
73.9200 RUB |
74.0000 RUB |
| 2021-09-07 |
74.2211 RUB |
4,343,392.6000 BUSD |
73.3600 RUB |
73.3100 RUB |
73.3700 RUB |
74.6400 RUB |
| 2021-09-06 |
73.1626 RUB |
1,648,968.0000 BUSD |
72.8600 RUB |
72.8200 RUB |
72.9100 RUB |
73.3500 RUB |
| 2021-09-05 |
73.0999 RUB |
1,597,696.0000 BUSD |
73.2800 RUB |
72.8500 RUB |
72.9400 RUB |
72.8800 RUB |
| 2021-09-04 |
73.2070 RUB |
1,041,133.0000 BUSD |
73.1900 RUB |
73.0800 RUB |
73.1700 RUB |
73.2700 RUB |
| 2021-09-03 |
73.0719 RUB |
2,300,151.0000 BUSD |
73.2600 RUB |
72.7600 RUB |
73.0500 RUB |
73.2000 RUB |
| 2021-09-02 |
73.1051 RUB |
1,620,837.2000 BUSD |
73.3200 RUB |
72.8800 RUB |
72.9900 RUB |
73.2600 RUB |
| 2021-09-01 |
73.4789 RUB |
1,966,264.3000 BUSD |
73.6700 RUB |
73.2500 RUB |
73.3400 RUB |
73.3400 RUB |
| 2021-08-31 |
73.7094 RUB |
1,589,677.0000 BUSD |
73.7500 RUB |
73.4800 RUB |
73.6600 RUB |
73.7200 RUB |
| 2021-08-30 |
73.7846 RUB |
1,645,332.0000 BUSD |
73.6600 RUB |
73.5500 RUB |
73.6100 RUB |
73.7700 RUB |
| 2021-08-29 |
73.8061 RUB |
1,824,869.0000 BUSD |
73.7600 RUB |
73.5100 RUB |
73.7500 RUB |
73.9100 RUB |
| 2021-08-28 |
73.8235 RUB |
1,464,519.1000 BUSD |
74.0200 RUB |
73.5700 RUB |
73.8100 RUB |
73.8100 RUB |
| 2021-08-27 |
74.4652 RUB |
1,181,563.1000 BUSD |
74.6600 RUB |
74.0100 RUB |
74.0400 RUB |
74.0100 RUB |
| 2021-08-26 |
74.6357 RUB |
1,193,964.0000 BUSD |
74.2860 RUB |
74.2290 RUB |
74.2740 RUB |
74.7400 RUB |
| 2021-08-25 |
74.3930 RUB |
1,250,739.4000 BUSD |
74.4380 RUB |
74.1340 RUB |
74.2000 RUB |
74.2860 RUB |
| 2021-08-24 |
74.1598 RUB |
1,077,124.3000 BUSD |
74.0810 RUB |
73.9470 RUB |
74.0300 RUB |
74.4380 RUB |
| 2021-08-23 |
74.0183 RUB |
1,083,573.5000 BUSD |
74.1630 RUB |
73.7570 RUB |
73.9370 RUB |
74.0600 RUB |
| 2021-08-22 |
74.2133 RUB |
994,404.7000 BUSD |
74.2080 RUB |
74.1330 RUB |
74.1670 RUB |
74.2950 RUB |
| 2021-08-21 |
74.1988 RUB |
1,205,742.0000 BUSD |
74.1830 RUB |
74.0390 RUB |
74.1470 RUB |
74.3870 RUB |
| 2021-08-20 |
74.1423 RUB |
1,185,166.0000 BUSD |
74.1620 RUB |
73.8010 RUB |
74.0100 RUB |
74.1320 RUB |
| 2021-08-19 |
74.2219 RUB |
1,163,071.9000 BUSD |
74.0970 RUB |
73.9040 RUB |
74.1210 RUB |
74.2140 RUB |
| 2021-08-18 |
73.9869 RUB |
1,576,762.8000 BUSD |
73.9900 RUB |
73.7650 RUB |
73.8730 RUB |
74.1830 RUB |
| 2021-08-17 |
73.7117 RUB |
1,331,217.7000 BUSD |
73.6430 RUB |
73.3580 RUB |
73.4720 RUB |
73.9380 RUB |
| 2021-08-16 |
73.4153 RUB |
1,822,728.5000 BUSD |
73.2280 RUB |
72.9600 RUB |
73.1030 RUB |
73.6930 RUB |
| 2021-08-15 |
73.4858 RUB |
1,803,168.7000 BUSD |
73.3830 RUB |
73.2100 RUB |
73.2630 RUB |
73.2150 RUB |
| 2021-08-14 |
73.5030 RUB |
2,015,959.8000 BUSD |
73.2250 RUB |
73.1120 RUB |
73.1900 RUB |
73.6020 RUB |
| 2021-08-13 |
73.5920 RUB |
1,627,079.5000 BUSD |
73.9720 RUB |
73.1500 RUB |
73.2760 RUB |
73.4220 RUB |
| 2021-08-12 |
73.8960 RUB |
1,450,570.1000 BUSD |
73.9140 RUB |
73.7180 RUB |
73.7740 RUB |
73.9760 RUB |
| 2021-08-11 |
73.8986 RUB |
1,637,532.8000 BUSD |
73.8840 RUB |
73.7340 RUB |
73.8250 RUB |
73.9090 RUB |
| 2021-08-10 |
73.8033 RUB |
1,180,038.4000 BUSD |
73.5940 RUB |
73.5190 RUB |
73.6220 RUB |
73.8750 RUB |
| 2021-08-09 |
73.5688 RUB |
1,447,532.7000 BUSD |
73.5930 RUB |
73.3410 RUB |
73.4510 RUB |
73.7180 RUB |
| 2021-08-08 |
73.4314 RUB |
1,731,566.0000 BUSD |
73.3480 RUB |
73.2040 RUB |
73.3070 RUB |
73.5920 RUB |
| 2021-08-07 |
73.3542 RUB |
2,147,915.2000 BUSD |
73.2120 RUB |
73.1110 RUB |
73.1750 RUB |
73.3980 RUB |
| 2021-08-06 |
73.3815 RUB |
1,395,646.4000 BUSD |
73.3140 RUB |
73.2390 RUB |
73.2580 RUB |
73.2400 RUB |
| 2021-08-05 |
73.4332 RUB |
1,874,232.2000 BUSD |
73.3580 RUB |
73.2410 RUB |
73.2800 RUB |
73.2790 RUB |
| 2021-08-04 |
73.3896 RUB |
857,138.5000 BUSD |
73.4360 RUB |
73.2700 RUB |
73.3640 RUB |
73.3860 RUB |
| 2021-08-03 |
73.3799 RUB |
1,384,358.1000 BUSD |
73.3990 RUB |
73.2550 RUB |
73.3460 RUB |
73.3870 RUB |
| 2021-08-02 |
73.4113 RUB |
884,114.7000 BUSD |
73.5600 RUB |
73.1900 RUB |
73.3000 RUB |
73.4940 RUB |
| 2021-08-01 |
73.2898 RUB |
1,260,481.4000 BUSD |
73.3200 RUB |
73.0000 RUB |
73.1690 RUB |
73.4330 RUB |
| 2021-07-31 |
73.2965 RUB |
905,177.8000 BUSD |
73.1270 RUB |
73.0310 RUB |
73.1170 RUB |
73.3350 RUB |
| 2021-07-30 |
73.4654 RUB |
1,093,184.1000 BUSD |
73.5360 RUB |
73.0500 RUB |
73.1110 RUB |
73.1110 RUB |
| 2021-07-29 |
73.6091 RUB |
915,067.1000 BUSD |
73.8140 RUB |
73.4620 RUB |
73.5230 RUB |
73.5350 RUB |
| 2021-07-28 |
73.7878 RUB |
1,349,287.7000 BUSD |
73.7980 RUB |
73.5010 RUB |
73.6250 RUB |
73.8320 RUB |
| 2021-07-27 |
74.0021 RUB |
923,052.4000 BUSD |
73.8120 RUB |
73.6700 RUB |
73.8610 RUB |
74.1170 RUB |
| 2021-07-26 |
73.7345 RUB |
1,861,958.0000 BUSD |
73.7880 RUB |
73.0610 RUB |
73.2870 RUB |
73.9430 RUB |
| 2021-07-25 |
74.0213 RUB |
1,008,667.2000 BUSD |
74.2600 RUB |
73.8590 RUB |
73.9270 RUB |
74.0370 RUB |
| 2021-07-24 |
74.0880 RUB |
1,291,681.1000 BUSD |
73.9730 RUB |
73.7500 RUB |
73.8700 RUB |
74.2880 RUB |