Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
61.6624 RUB |
327.4000 BUSD |
61.5020 RUB |
61.4880 RUB |
61.7690 RUB |
61.7690 RUB |
| 2020-01-19 |
61.7418 RUB |
1,076.1000 BUSD |
61.5020 RUB |
61.5020 RUB |
61.7500 RUB |
61.5020 RUB |
| 2020-01-18 |
61.5038 RUB |
6,177.6000 BUSD |
61.5020 RUB |
61.5020 RUB |
61.6990 RUB |
61.5020 RUB |
| 2020-01-17 |
61.5575 RUB |
8,915.9000 BUSD |
61.5540 RUB |
61.2680 RUB |
61.7280 RUB |
61.6990 RUB |
| 2020-01-16 |
61.5428 RUB |
5,073.2000 BUSD |
61.2750 RUB |
61.2750 RUB |
61.8240 RUB |
61.5160 RUB |
| 2020-01-15 |
61.4006 RUB |
12,508.1000 BUSD |
61.5980 RUB |
61.2780 RUB |
61.6390 RUB |
61.3000 RUB |
| 2020-01-14 |
61.3479 RUB |
8,722.9000 BUSD |
61.1120 RUB |
61.0910 RUB |
61.5490 RUB |
61.3650 RUB |
| 2020-01-13 |
61.2456 RUB |
9,229.2000 BUSD |
61.2090 RUB |
61.1290 RUB |
61.4550 RUB |
61.1290 RUB |
| 2020-01-12 |
60.9560 RUB |
529.8000 BUSD |
60.9560 RUB |
60.9560 RUB |
60.9560 RUB |
60.9560 RUB |
| 2020-01-11 |
60.9872 RUB |
2,300.2000 BUSD |
60.9560 RUB |
60.9560 RUB |
61.2010 RUB |
61.2010 RUB |
| 2020-01-10 |
60.9540 RUB |
13,401.1000 BUSD |
61.1500 RUB |
60.8830 RUB |
61.1500 RUB |
60.9560 RUB |
| 2020-01-09 |
61.3793 RUB |
508.1000 BUSD |
61.2460 RUB |
61.1350 RUB |
61.4300 RUB |
61.4300 RUB |
| 2020-01-08 |
61.8354 RUB |
1,863.2000 BUSD |
61.9070 RUB |
61.2230 RUB |
61.9560 RUB |
61.2460 RUB |
| 2020-01-07 |
61.9111 RUB |
7,691.8000 BUSD |
61.7410 RUB |
61.7410 RUB |
62.1470 RUB |
62.1300 RUB |
| 2020-01-06 |
61.9584 RUB |
333.9000 BUSD |
62.0310 RUB |
61.7280 RUB |
62.2130 RUB |
61.9430 RUB |
| 2020-01-05 |
62.0121 RUB |
171.7000 BUSD |
61.9790 RUB |
61.9790 RUB |
62.2200 RUB |
62.2130 RUB |
| 2020-01-04 |
62.0000 RUB |
282.1000 BUSD |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-01-03 |
61.9171 RUB |
3,183.1000 BUSD |
61.8710 RUB |
61.8710 RUB |
62.2200 RUB |
61.9790 RUB |
| 2020-01-02 |
61.7252 RUB |
12.4000 BUSD |
61.7550 RUB |
61.6690 RUB |
61.7550 RUB |
61.6690 RUB |
| 2020-01-01 |
61.9770 RUB |
13,422.5000 BUSD |
62.1310 RUB |
61.9200 RUB |
62.2270 RUB |
61.9200 RUB |
| 2019-12-31 |
62.1310 RUB |
107.7000 BUSD |
62.1310 RUB |
62.1310 RUB |
62.1310 RUB |
62.1310 RUB |
| 2019-12-30 |
62.1080 RUB |
9,334.6000 BUSD |
62.2210 RUB |
61.8220 RUB |
62.3350 RUB |
62.1630 RUB |
| 2019-12-29 |
62.3550 RUB |
349.6000 BUSD |
62.3550 RUB |
62.3550 RUB |
62.3550 RUB |
62.3550 RUB |
| 2019-12-28 |
62.3443 RUB |
1,594.2000 BUSD |
62.1060 RUB |
62.1060 RUB |
62.3550 RUB |
62.3550 RUB |
| 2019-12-27 |
62.1210 RUB |
12,653.8000 BUSD |
62.1270 RUB |
61.9740 RUB |
62.7810 RUB |
62.2100 RUB |
| 2019-12-26 |
62.1078 RUB |
581.4000 BUSD |
61.9880 RUB |
61.6440 RUB |
62.4070 RUB |
62.3400 RUB |
| 2019-12-25 |
61.8944 RUB |
24,217.9000 BUSD |
62.0870 RUB |
61.5800 RUB |
62.2420 RUB |
62.0020 RUB |
| 2019-12-24 |
62.1325 RUB |
37,275.6000 BUSD |
62.5850 RUB |
61.8880 RUB |
62.5850 RUB |
62.0870 RUB |
| 2019-12-23 |
62.6508 RUB |
21,912.1000 BUSD |
62.4400 RUB |
62.3850 RUB |
62.7570 RUB |
62.5850 RUB |
| 2019-12-22 |
62.5049 RUB |
7,356.3000 BUSD |
62.7080 RUB |
62.4380 RUB |
62.7080 RUB |
62.4600 RUB |
| 2019-12-21 |
62.5100 RUB |
63.6000 BUSD |
62.5100 RUB |
62.5100 RUB |
62.5100 RUB |
62.5100 RUB |
| 2019-12-20 |
62.5173 RUB |
19,235.2000 BUSD |
62.6600 RUB |
62.2240 RUB |
62.7280 RUB |
62.7280 RUB |
| 2019-12-19 |
62.6736 RUB |
5,565.5000 BUSD |
62.8370 RUB |
62.5170 RUB |
62.9600 RUB |
62.7500 RUB |
| 2019-12-18 |
62.8497 RUB |
21,579.8000 BUSD |
62.6500 RUB |
62.6480 RUB |
63.1360 RUB |
62.8370 RUB |
| 2019-12-17 |
62.8269 RUB |
11,342.3000 BUSD |
62.6820 RUB |
62.5980 RUB |
63.1000 RUB |
62.6500 RUB |
| 2019-12-16 |
62.8644 RUB |
8,270.9000 BUSD |
63.1000 RUB |
62.6090 RUB |
63.2330 RUB |
62.6820 RUB |
| 2019-12-15 |
63.1847 RUB |
8,156.4000 BUSD |
63.2380 RUB |
63.0030 RUB |
63.2550 RUB |
63.2550 RUB |
| 2019-12-14 |
63.1398 RUB |
23,403.2000 BUSD |
62.8530 RUB |
62.8530 RUB |
63.2380 RUB |
63.0040 RUB |
| 2019-12-13 |
63.0024 RUB |
614,742.6000 BUSD |
63.0550 RUB |
62.2130 RUB |
63.4590 RUB |
62.8530 RUB |
| 2019-12-12 |
63.0696 RUB |
457,266.9000 BUSD |
63.4970 RUB |
62.8460 RUB |
63.4970 RUB |
63.0540 RUB |
| 2019-12-11 |
63.6254 RUB |
12,118.9000 BUSD |
63.4020 RUB |
63.3600 RUB |
63.7250 RUB |
63.3600 RUB |
| 2019-12-10 |
63.6815 RUB |
8,502.8000 BUSD |
63.7210 RUB |
63.4240 RUB |
63.7500 RUB |
63.6280 RUB |
| 2019-12-09 |
63.7496 RUB |
24,637.6000 BUSD |
63.8000 RUB |
63.6000 RUB |
63.8610 RUB |
63.6000 RUB |
| 2019-12-08 |
63.5624 RUB |
1,609.1000 BUSD |
63.7670 RUB |
63.5120 RUB |
63.7780 RUB |
63.7780 RUB |
| 2019-12-07 |
63.5140 RUB |
175.1000 BUSD |
63.5120 RUB |
63.5120 RUB |
63.7670 RUB |
63.5120 RUB |
| 2019-12-06 |
64.0221 RUB |
5,945.0000 BUSD |
63.7000 RUB |
25.0000 RUB |
315.0000 RUB |
63.8140 RUB |