Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
71.7405 RUB |
83,591.4000 BUSD |
73.9090 RUB |
70.6420 RUB |
73.9090 RUB |
71.1430 RUB |
| 2020-03-09 |
72.5888 RUB |
581,303.1000 BUSD |
71.6540 RUB |
70.8200 RUB |
74.6730 RUB |
73.9070 RUB |
| 2020-03-08 |
70.3105 RUB |
2,218,298.5000 BUSD |
68.2220 RUB |
67.6890 RUB |
72.0440 RUB |
71.5180 RUB |
| 2020-03-07 |
68.1865 RUB |
5,975.8000 BUSD |
68.1660 RUB |
67.9470 RUB |
68.2220 RUB |
68.2220 RUB |
| 2020-03-06 |
67.6964 RUB |
281,712.5000 BUSD |
67.2400 RUB |
67.0580 RUB |
68.1660 RUB |
68.1660 RUB |
| 2020-03-05 |
67.0903 RUB |
85,496.3000 BUSD |
66.0920 RUB |
65.9450 RUB |
67.3850 RUB |
67.3850 RUB |
| 2020-03-04 |
65.8338 RUB |
24,736.6000 BUSD |
65.8960 RUB |
65.4560 RUB |
66.4820 RUB |
66.0960 RUB |
| 2020-03-03 |
65.7325 RUB |
188,913.3000 BUSD |
66.2100 RUB |
65.3060 RUB |
66.4810 RUB |
66.0090 RUB |
| 2020-03-02 |
66.6264 RUB |
50,623.5000 BUSD |
66.8100 RUB |
65.9540 RUB |
66.9310 RUB |
66.1500 RUB |
| 2020-03-01 |
66.8403 RUB |
28,926.7000 BUSD |
66.7210 RUB |
66.5570 RUB |
66.9140 RUB |
66.8080 RUB |
| 2020-02-29 |
66.7141 RUB |
30,270.2000 BUSD |
66.4760 RUB |
66.4760 RUB |
66.7700 RUB |
66.7700 RUB |
| 2020-02-28 |
66.8157 RUB |
259,111.4000 BUSD |
65.7710 RUB |
65.7710 RUB |
67.1070 RUB |
66.6760 RUB |
| 2020-02-27 |
65.1898 RUB |
36,987.7000 BUSD |
64.9360 RUB |
64.8990 RUB |
65.9300 RUB |
65.9300 RUB |
| 2020-02-26 |
64.6999 RUB |
19,286.5000 BUSD |
64.4200 RUB |
64.3160 RUB |
65.4500 RUB |
64.7930 RUB |
| 2020-02-25 |
64.1214 RUB |
15,964.6000 BUSD |
64.8660 RUB |
63.7310 RUB |
65.0900 RUB |
64.3180 RUB |
| 2020-02-24 |
65.0572 RUB |
8,329.9000 BUSD |
63.9910 RUB |
63.9910 RUB |
65.7530 RUB |
65.2670 RUB |
| 2020-02-23 |
64.1225 RUB |
4,049.9000 BUSD |
64.1100 RUB |
63.9150 RUB |
64.1950 RUB |
64.1950 RUB |
| 2020-02-22 |
64.1447 RUB |
1,698.1000 BUSD |
64.1450 RUB |
64.1400 RUB |
64.1460 RUB |
64.1460 RUB |
| 2020-02-21 |
64.1736 RUB |
20,140.6000 BUSD |
64.2360 RUB |
63.9170 RUB |
64.5920 RUB |
64.1460 RUB |
| 2020-02-20 |
64.0271 RUB |
9,589.5000 BUSD |
63.2320 RUB |
63.2320 RUB |
64.3560 RUB |
64.2230 RUB |
| 2020-02-19 |
63.2228 RUB |
12,181.9000 BUSD |
63.4050 RUB |
62.9000 RUB |
63.4240 RUB |
63.0270 RUB |
| 2020-02-18 |
63.4979 RUB |
58,875.8000 BUSD |
63.2630 RUB |
63.1410 RUB |
63.6840 RUB |
63.4050 RUB |
| 2020-02-17 |
62.9829 RUB |
17,684.2000 BUSD |
63.3460 RUB |
62.8350 RUB |
63.4250 RUB |
63.1050 RUB |
| 2020-02-16 |
63.3832 RUB |
10,804.0000 BUSD |
63.3960 RUB |
63.3480 RUB |
63.6270 RUB |
63.3680 RUB |
| 2020-02-15 |
63.3932 RUB |
33,377.5000 BUSD |
63.3730 RUB |
63.2100 RUB |
63.6280 RUB |
63.3960 RUB |
| 2020-02-14 |
63.4027 RUB |
18,081.8000 BUSD |
63.5040 RUB |
63.3040 RUB |
63.5180 RUB |
63.3730 RUB |
| 2020-02-13 |
63.3844 RUB |
14,732.0000 BUSD |
63.0740 RUB |
63.0730 RUB |
63.6660 RUB |
63.5530 RUB |
| 2020-02-12 |
63.0647 RUB |
7,665.6000 BUSD |
63.2040 RUB |
62.8580 RUB |
63.2470 RUB |
63.0740 RUB |
| 2020-02-11 |
63.2914 RUB |
8,289.2000 BUSD |
64.0000 RUB |
63.1400 RUB |
64.0000 RUB |
63.2650 RUB |
| 2020-02-10 |
64.4454 RUB |
21,351.0000 BUSD |
63.9410 RUB |
63.3980 RUB |
64.5060 RUB |
64.2170 RUB |
| 2020-02-09 |
63.8357 RUB |
14,827.4000 BUSD |
63.8400 RUB |
63.6380 RUB |
63.9410 RUB |
63.9410 RUB |
| 2020-02-08 |
63.8365 RUB |
48,470.1000 BUSD |
63.9190 RUB |
63.6240 RUB |
64.0760 RUB |
63.8400 RUB |
| 2020-02-07 |
63.6848 RUB |
30,346.0000 BUSD |
63.1770 RUB |
63.1480 RUB |
64.2130 RUB |
63.8360 RUB |
| 2020-02-06 |
63.0620 RUB |
22,450.6000 BUSD |
62.7430 RUB |
62.5590 RUB |
63.2570 RUB |
63.2230 RUB |
| 2020-02-05 |
62.9143 RUB |
17,638.9000 BUSD |
62.8490 RUB |
62.5080 RUB |
63.0410 RUB |
62.7470 RUB |
| 2020-02-04 |
63.3331 RUB |
1,872.8000 BUSD |
63.5620 RUB |
62.9950 RUB |
63.5620 RUB |
63.1020 RUB |
| 2020-02-03 |
63.7969 RUB |
8,746.9000 BUSD |
63.8680 RUB |
63.3560 RUB |
64.0250 RUB |
63.6060 RUB |
| 2020-02-02 |
63.8883 RUB |
15,869.7000 BUSD |
63.8460 RUB |
63.7770 RUB |
64.1100 RUB |
63.8680 RUB |
| 2020-02-01 |
63.8756 RUB |
6,001.9000 BUSD |
63.8460 RUB |
63.8460 RUB |
64.1100 RUB |
63.8460 RUB |
| 2020-01-31 |
63.4074 RUB |
11,823.8000 BUSD |
63.1570 RUB |
63.0710 RUB |
64.0450 RUB |
63.8470 RUB |
| 2020-01-30 |
63.1201 RUB |
12,559.2000 BUSD |
62.6110 RUB |
62.6110 RUB |
63.4680 RUB |
63.0860 RUB |
| 2020-01-29 |
62.4993 RUB |
2,499.6000 BUSD |
62.4190 RUB |
62.1370 RUB |
62.6890 RUB |
62.4940 RUB |
| 2020-01-28 |
62.6183 RUB |
7,062.8000 BUSD |
62.7940 RUB |
62.1250 RUB |
63.0360 RUB |
62.1250 RUB |
| 2020-01-27 |
62.8315 RUB |
10,489.4000 BUSD |
62.1380 RUB |
62.1380 RUB |
63.0570 RUB |
62.8420 RUB |
| 2020-01-26 |
61.9649 RUB |
93,923.7000 BUSD |
61.9730 RUB |
61.9540 RUB |
62.0220 RUB |
61.9580 RUB |
| 2020-01-25 |
62.2327 RUB |
313.7000 BUSD |
62.2350 RUB |
61.9720 RUB |
62.2350 RUB |
61.9720 RUB |
| 2020-01-24 |
61.9215 RUB |
9,104.6000 BUSD |
61.9460 RUB |
61.7570 RUB |
62.2980 RUB |
62.2160 RUB |
| 2020-01-23 |
62.0475 RUB |
1,133.7000 BUSD |
62.0540 RUB |
61.8390 RUB |
62.2250 RUB |
61.9470 RUB |
| 2020-01-22 |
61.9656 RUB |
1,219.9000 BUSD |
61.8380 RUB |
61.8380 RUB |
62.1270 RUB |
62.0540 RUB |
| 2020-01-21 |
61.8582 RUB |
2,353.6000 BUSD |
61.7490 RUB |
61.7490 RUB |
61.9420 RUB |
61.8380 RUB |