Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
98.4533 RUB |
78,335.0000 BUSD |
98.4000 RUB |
98.3700 RUB |
98.3900 RUB |
98.4600 RUB |
| 2023-09-30 |
98.6291 RUB |
17,278.0000 BUSD |
98.9400 RUB |
98.3500 RUB |
98.3800 RUB |
98.3900 RUB |
| 2023-09-29 |
98.9942 RUB |
128,356.0000 BUSD |
98.5000 RUB |
98.1900 RUB |
98.5000 RUB |
98.9700 RUB |
| 2023-09-28 |
98.8070 RUB |
102,905.0000 BUSD |
98.5000 RUB |
98.3600 RUB |
98.5000 RUB |
98.5200 RUB |
| 2023-09-27 |
98.2194 RUB |
126,842.0000 BUSD |
97.5700 RUB |
97.2600 RUB |
97.4000 RUB |
98.5900 RUB |
| 2023-09-26 |
97.8390 RUB |
59,886.0000 BUSD |
96.9500 RUB |
96.9400 RUB |
96.9500 RUB |
97.2500 RUB |
| 2023-09-25 |
97.6897 RUB |
182,785.0000 BUSD |
97.4700 RUB |
96.9500 RUB |
97.0000 RUB |
97.0000 RUB |
| 2023-09-24 |
97.1704 RUB |
58,164.0000 BUSD |
97.1000 RUB |
96.9500 RUB |
97.0600 RUB |
97.3500 RUB |
| 2023-09-23 |
97.2851 RUB |
31,089.0000 BUSD |
97.4600 RUB |
97.0800 RUB |
97.1600 RUB |
97.1600 RUB |
| 2023-09-22 |
97.6072 RUB |
55,110.0000 BUSD |
97.2100 RUB |
97.1600 RUB |
97.2100 RUB |
97.4600 RUB |
| 2023-09-21 |
97.5819 RUB |
103,134.0000 BUSD |
97.2800 RUB |
97.2100 RUB |
97.2300 RUB |
97.2200 RUB |
| 2023-09-20 |
97.5714 RUB |
101,592.0000 BUSD |
97.6700 RUB |
97.2700 RUB |
97.2800 RUB |
97.2800 RUB |
| 2023-09-19 |
97.4840 RUB |
77,820.0000 BUSD |
97.6400 RUB |
97.1700 RUB |
97.2500 RUB |
97.7000 RUB |
| 2023-09-18 |
97.3767 RUB |
121,683.0000 BUSD |
97.0700 RUB |
96.9200 RUB |
96.9400 RUB |
97.1900 RUB |
| 2023-09-17 |
97.1583 RUB |
28,067.0000 BUSD |
97.3600 RUB |
96.9100 RUB |
97.0500 RUB |
97.0500 RUB |
| 2023-09-16 |
97.2861 RUB |
30,156.0000 BUSD |
97.1500 RUB |
97.0500 RUB |
97.1000 RUB |
97.3500 RUB |
| 2023-09-15 |
96.8306 RUB |
178,258.0000 BUSD |
97.0500 RUB |
96.3600 RUB |
96.6700 RUB |
97.1500 RUB |
| 2023-09-14 |
96.8801 RUB |
140,792.0000 BUSD |
96.8600 RUB |
96.3000 RUB |
96.7800 RUB |
97.0400 RUB |
| 2023-09-13 |
96.4898 RUB |
238,257.0000 BUSD |
96.1000 RUB |
95.6600 RUB |
95.8000 RUB |
96.7600 RUB |
| 2023-09-12 |
95.2441 RUB |
289,181.0000 BUSD |
95.6000 RUB |
94.4700 RUB |
95.0300 RUB |
96.0000 RUB |
| 2023-09-11 |
96.7367 RUB |
438,062.0000 BUSD |
98.5500 RUB |
95.5000 RUB |
95.6100 RUB |
95.5300 RUB |
| 2023-09-10 |
98.6032 RUB |
25,753.0000 BUSD |
98.6000 RUB |
98.4500 RUB |
98.4900 RUB |
98.5800 RUB |
| 2023-09-09 |
98.4482 RUB |
19,613.0000 BUSD |
98.4300 RUB |
98.2500 RUB |
98.3500 RUB |
98.5700 RUB |
| 2023-09-08 |
98.5080 RUB |
106,399.0000 BUSD |
99.1200 RUB |
98.0700 RUB |
98.3500 RUB |
98.5100 RUB |
| 2023-09-07 |
98.7676 RUB |
168,081.0000 BUSD |
98.5400 RUB |
98.5300 RUB |
98.5400 RUB |
99.0100 RUB |
| 2023-09-06 |
98.7655 RUB |
176,010.0000 BUSD |
98.7700 RUB |
98.2300 RUB |
98.4100 RUB |
98.5400 RUB |
| 2023-09-05 |
98.4429 RUB |
101,117.0000 BUSD |
98.0700 RUB |
97.8700 RUB |
97.9500 RUB |
98.7000 RUB |
| 2023-09-04 |
97.7966 RUB |
46,893.0000 BUSD |
97.7400 RUB |
97.5300 RUB |
97.6500 RUB |
97.9500 RUB |
| 2023-09-03 |
97.7839 RUB |
80,178.0000 BUSD |
97.8900 RUB |
97.6000 RUB |
97.6700 RUB |
97.6700 RUB |
| 2023-09-02 |
97.9110 RUB |
97,795.0000 BUSD |
97.9000 RUB |
97.7000 RUB |
97.8500 RUB |
97.9000 RUB |
| 2023-09-01 |
97.7448 RUB |
102,870.0000 BUSD |
97.6800 RUB |
97.4000 RUB |
97.5500 RUB |
97.8000 RUB |
| 2023-08-31 |
97.5444 RUB |
246,426.0000 BUSD |
97.7500 RUB |
97.2300 RUB |
97.5300 RUB |
97.4300 RUB |
| 2023-08-30 |
97.5017 RUB |
106,018.0000 BUSD |
97.0400 RUB |
96.7900 RUB |
96.8500 RUB |
97.7500 RUB |
| 2023-08-29 |
96.7997 RUB |
122,903.0000 BUSD |
96.2500 RUB |
96.1500 RUB |
96.2900 RUB |
97.0100 RUB |
| 2023-08-28 |
96.5854 RUB |
265,315.0000 BUSD |
96.5300 RUB |
96.1600 RUB |
96.3400 RUB |
96.1700 RUB |
| 2023-08-27 |
96.6763 RUB |
62,699.0000 BUSD |
96.7300 RUB |
96.5100 RUB |
96.5400 RUB |
96.5100 RUB |
| 2023-08-26 |
96.7752 RUB |
53,327.0000 BUSD |
96.7800 RUB |
96.6800 RUB |
96.7400 RUB |
96.7500 RUB |
| 2023-08-25 |
96.5318 RUB |
105,352.0000 BUSD |
96.3200 RUB |
96.0900 RUB |
96.2300 RUB |
96.7200 RUB |
| 2023-08-24 |
96.1117 RUB |
162,307.0000 BUSD |
95.8500 RUB |
95.7100 RUB |
95.9200 RUB |
96.4400 RUB |
| 2023-08-23 |
96.1005 RUB |
347,196.0000 BUSD |
95.8700 RUB |
95.5300 RUB |
95.6700 RUB |
95.8600 RUB |
| 2023-08-22 |
95.7169 RUB |
82,163.0000 BUSD |
95.0500 RUB |
95.0500 RUB |
95.2000 RUB |
95.8300 RUB |
| 2023-08-21 |
95.0361 RUB |
286,040.0000 BUSD |
95.0100 RUB |
94.4600 RUB |
94.7100 RUB |
95.0000 RUB |
| 2023-08-20 |
95.2637 RUB |
221,741.0000 BUSD |
95.6100 RUB |
94.7500 RUB |
94.9000 RUB |
95.1500 RUB |
| 2023-08-19 |
95.6779 RUB |
130,061.0000 BUSD |
95.8100 RUB |
95.2500 RUB |
95.6100 RUB |
95.6500 RUB |
| 2023-08-18 |
95.3753 RUB |
256,180.0000 BUSD |
95.7800 RUB |
94.8000 RUB |
95.1500 RUB |
95.8400 RUB |
| 2023-08-17 |
94.6617 RUB |
1,547,801.0000 BUSD |
96.1000 RUB |
93.2000 RUB |
94.0700 RUB |
95.7800 RUB |
| 2023-08-16 |
96.0384 RUB |
722,253.0000 BUSD |
97.8500 RUB |
94.5100 RUB |
95.0400 RUB |
96.0600 RUB |
| 2023-08-15 |
97.8233 RUB |
738,907.0000 BUSD |
98.3500 RUB |
95.4600 RUB |
96.6000 RUB |
98.1000 RUB |
| 2023-08-14 |
100.2944 RUB |
1,296,159.0000 BUSD |
99.7800 RUB |
97.5800 RUB |
98.0100 RUB |
98.0100 RUB |
| 2023-08-13 |
99.3730 RUB |
107,821.0000 BUSD |
99.0500 RUB |
99.0000 RUB |
99.0500 RUB |
99.7200 RUB |