Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2021-09-04 73.2070 RUB 1,041,133.0000 BUSD 73.1900 RUB 73.0800 RUB 73.1700 RUB 73.2700 RUB
2021-09-03 73.0719 RUB 2,300,151.0000 BUSD 73.2600 RUB 72.7600 RUB 73.0500 RUB 73.2000 RUB
2021-09-02 73.1051 RUB 1,620,837.2000 BUSD 73.3200 RUB 72.8800 RUB 72.9900 RUB 73.2600 RUB
2021-09-01 73.4789 RUB 1,966,264.3000 BUSD 73.6700 RUB 73.2500 RUB 73.3400 RUB 73.3400 RUB
2021-08-31 73.7094 RUB 1,589,677.0000 BUSD 73.7500 RUB 73.4800 RUB 73.6600 RUB 73.7200 RUB
2021-08-30 73.7846 RUB 1,645,332.0000 BUSD 73.6600 RUB 73.5500 RUB 73.6100 RUB 73.7700 RUB
2021-08-29 73.8061 RUB 1,824,869.0000 BUSD 73.7600 RUB 73.5100 RUB 73.7500 RUB 73.9100 RUB
2021-08-28 73.8235 RUB 1,464,519.1000 BUSD 74.0200 RUB 73.5700 RUB 73.8100 RUB 73.8100 RUB
2021-08-27 74.4652 RUB 1,181,563.1000 BUSD 74.6600 RUB 74.0100 RUB 74.0400 RUB 74.0100 RUB
2021-08-26 74.6357 RUB 1,193,964.0000 BUSD 74.2860 RUB 74.2290 RUB 74.2740 RUB 74.7400 RUB
2021-08-25 74.3930 RUB 1,250,739.4000 BUSD 74.4380 RUB 74.1340 RUB 74.2000 RUB 74.2860 RUB
2021-08-24 74.1598 RUB 1,077,124.3000 BUSD 74.0810 RUB 73.9470 RUB 74.0300 RUB 74.4380 RUB
2021-08-23 74.0183 RUB 1,083,573.5000 BUSD 74.1630 RUB 73.7570 RUB 73.9370 RUB 74.0600 RUB
2021-08-22 74.2133 RUB 994,404.7000 BUSD 74.2080 RUB 74.1330 RUB 74.1670 RUB 74.2950 RUB
2021-08-21 74.1988 RUB 1,205,742.0000 BUSD 74.1830 RUB 74.0390 RUB 74.1470 RUB 74.3870 RUB
2021-08-20 74.1423 RUB 1,185,166.0000 BUSD 74.1620 RUB 73.8010 RUB 74.0100 RUB 74.1320 RUB
2021-08-19 74.2219 RUB 1,163,071.9000 BUSD 74.0970 RUB 73.9040 RUB 74.1210 RUB 74.2140 RUB
2021-08-18 73.9869 RUB 1,576,762.8000 BUSD 73.9900 RUB 73.7650 RUB 73.8730 RUB 74.1830 RUB
2021-08-17 73.7117 RUB 1,331,217.7000 BUSD 73.6430 RUB 73.3580 RUB 73.4720 RUB 73.9380 RUB
2021-08-16 73.4153 RUB 1,822,728.5000 BUSD 73.2280 RUB 72.9600 RUB 73.1030 RUB 73.6930 RUB
2021-08-15 73.4858 RUB 1,803,168.7000 BUSD 73.3830 RUB 73.2100 RUB 73.2630 RUB 73.2150 RUB
2021-08-14 73.5030 RUB 2,015,959.8000 BUSD 73.2250 RUB 73.1120 RUB 73.1900 RUB 73.6020 RUB
2021-08-13 73.5920 RUB 1,627,079.5000 BUSD 73.9720 RUB 73.1500 RUB 73.2760 RUB 73.4220 RUB
2021-08-12 73.8960 RUB 1,450,570.1000 BUSD 73.9140 RUB 73.7180 RUB 73.7740 RUB 73.9760 RUB
2021-08-11 73.8986 RUB 1,637,532.8000 BUSD 73.8840 RUB 73.7340 RUB 73.8250 RUB 73.9090 RUB
2021-08-10 73.8033 RUB 1,180,038.4000 BUSD 73.5940 RUB 73.5190 RUB 73.6220 RUB 73.8750 RUB
2021-08-09 73.5688 RUB 1,447,532.7000 BUSD 73.5930 RUB 73.3410 RUB 73.4510 RUB 73.7180 RUB
2021-08-08 73.4314 RUB 1,731,566.0000 BUSD 73.3480 RUB 73.2040 RUB 73.3070 RUB 73.5920 RUB
2021-08-07 73.3542 RUB 2,147,915.2000 BUSD 73.2120 RUB 73.1110 RUB 73.1750 RUB 73.3980 RUB
2021-08-06 73.3815 RUB 1,395,646.4000 BUSD 73.3140 RUB 73.2390 RUB 73.2580 RUB 73.2400 RUB
2021-08-05 73.4332 RUB 1,874,232.2000 BUSD 73.3580 RUB 73.2410 RUB 73.2800 RUB 73.2790 RUB
2021-08-04 73.3896 RUB 857,138.5000 BUSD 73.4360 RUB 73.2700 RUB 73.3640 RUB 73.3860 RUB
2021-08-03 73.3799 RUB 1,384,358.1000 BUSD 73.3990 RUB 73.2550 RUB 73.3460 RUB 73.3870 RUB
2021-08-02 73.4113 RUB 884,114.7000 BUSD 73.5600 RUB 73.1900 RUB 73.3000 RUB 73.4940 RUB
2021-08-01 73.2898 RUB 1,260,481.4000 BUSD 73.3200 RUB 73.0000 RUB 73.1690 RUB 73.4330 RUB
2021-07-31 73.2965 RUB 905,177.8000 BUSD 73.1270 RUB 73.0310 RUB 73.1170 RUB 73.3350 RUB
2021-07-30 73.4654 RUB 1,093,184.1000 BUSD 73.5360 RUB 73.0500 RUB 73.1110 RUB 73.1110 RUB
2021-07-29 73.6091 RUB 915,067.1000 BUSD 73.8140 RUB 73.4620 RUB 73.5230 RUB 73.5350 RUB
2021-07-28 73.7878 RUB 1,349,287.7000 BUSD 73.7980 RUB 73.5010 RUB 73.6250 RUB 73.8320 RUB
2021-07-27 74.0021 RUB 923,052.4000 BUSD 73.8120 RUB 73.6700 RUB 73.8610 RUB 74.1170 RUB
2021-07-26 73.7345 RUB 1,861,958.0000 BUSD 73.7880 RUB 73.0610 RUB 73.2870 RUB 73.9430 RUB
2021-07-25 74.0213 RUB 1,008,667.2000 BUSD 74.2600 RUB 73.8590 RUB 73.9270 RUB 74.0370 RUB
2021-07-24 74.0880 RUB 1,291,681.1000 BUSD 73.9730 RUB 73.7500 RUB 73.8700 RUB 74.2880 RUB
2021-07-23 74.1292 RUB 1,092,978.6000 BUSD 74.0790 RUB 73.9910 RUB 74.0520 RUB 74.2550 RUB
2021-07-22 74.3715 RUB 1,036,516.7000 BUSD 74.6320 RUB 74.1380 RUB 74.1600 RUB 74.1500 RUB
2021-07-21 74.7935 RUB 756,978.7000 BUSD 75.0190 RUB 74.4680 RUB 74.5910 RUB 74.5810 RUB
2021-07-20 74.9985 RUB 861,612.6000 BUSD 74.8990 RUB 74.8230 RUB 74.8810 RUB 74.9180 RUB
2021-07-19 74.6320 RUB 952,340.6000 BUSD 74.3910 RUB 74.3630 RUB 74.4490 RUB 74.9940 RUB
2021-07-18 74.4100 RUB 297,753.4000 BUSD 74.5180 RUB 74.2360 RUB 74.3160 RUB 74.4510 RUB
2021-07-17 74.6167 RUB 286,063.5000 BUSD 74.6540 RUB 74.3900 RUB 74.4880 RUB 74.5200 RUB