Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2021-10-31 71.0058 RUB 1,245,398.0000 BUSD 71.0100 RUB 70.7700 RUB 70.8600 RUB 70.9300 RUB
2021-10-30 70.8601 RUB 1,138,449.0000 BUSD 70.7400 RUB 70.5000 RUB 70.7400 RUB 71.0100 RUB
2021-10-29 70.4713 RUB 1,102,747.0000 BUSD 70.1700 RUB 69.9200 RUB 70.0900 RUB 70.7600 RUB
2021-10-28 70.5949 RUB 2,966,669.0000 BUSD 71.0200 RUB 70.0000 RUB 70.2000 RUB 70.1700 RUB
2021-10-27 70.4850 RUB 2,511,500.0000 BUSD 69.8200 RUB 69.5900 RUB 69.7100 RUB 70.9900 RUB
2021-10-26 69.7173 RUB 1,648,634.0000 BUSD 69.8900 RUB 69.5300 RUB 69.6800 RUB 69.8500 RUB
2021-10-25 70.1762 RUB 1,059,272.0000 BUSD 70.4100 RUB 69.7500 RUB 69.8900 RUB 69.9200 RUB
2021-10-24 70.4944 RUB 1,091,689.0000 BUSD 70.5000 RUB 70.3500 RUB 70.4500 RUB 70.4200 RUB
2021-10-23 70.5445 RUB 713,830.0000 BUSD 70.5600 RUB 70.4200 RUB 70.5400 RUB 70.5600 RUB
2021-10-22 70.6368 RUB 1,457,871.0000 BUSD 71.1700 RUB 70.3900 RUB 70.4900 RUB 70.5700 RUB
2021-10-21 70.8538 RUB 1,640,754.0000 BUSD 70.5400 RUB 70.1700 RUB 70.4900 RUB 71.1800 RUB
2021-10-20 70.6928 RUB 1,468,169.0000 BUSD 70.8500 RUB 70.1700 RUB 70.5200 RUB 70.5700 RUB
2021-10-19 70.8360 RUB 1,443,898.0000 BUSD 70.9000 RUB 70.6400 RUB 70.8000 RUB 70.8500 RUB
2021-10-18 71.0846 RUB 1,760,457.0000 BUSD 71.0600 RUB 70.7000 RUB 70.9400 RUB 70.9900 RUB
2021-10-17 71.0913 RUB 748,086.0000 BUSD 71.0000 RUB 70.8600 RUB 70.9300 RUB 71.0700 RUB
2021-10-16 71.0235 RUB 1,131,292.0000 BUSD 70.9200 RUB 70.7700 RUB 70.9100 RUB 71.0200 RUB
2021-10-15 71.0512 RUB 1,231,452.3000 BUSD 71.2900 RUB 70.5600 RUB 70.9900 RUB 70.9900 RUB
2021-10-14 71.5043 RUB 2,024,994.0000 BUSD 71.7500 RUB 71.2200 RUB 71.4100 RUB 71.4000 RUB
2021-10-13 71.9694 RUB 1,208,574.0000 BUSD 71.9100 RUB 71.7300 RUB 71.8300 RUB 71.9900 RUB
2021-10-12 71.8002 RUB 1,265,979.0000 BUSD 71.7100 RUB 71.6600 RUB 71.7600 RUB 71.9200 RUB
2021-10-11 71.4785 RUB 1,818,646.0000 BUSD 71.6900 RUB 71.2100 RUB 71.4300 RUB 71.7400 RUB
2021-10-10 71.6143 RUB 1,479,556.0000 BUSD 71.8900 RUB 71.3400 RUB 71.4500 RUB 71.7200 RUB
2021-10-09 71.8417 RUB 959,861.0000 BUSD 72.0300 RUB 71.7000 RUB 71.8100 RUB 71.9200 RUB
2021-10-08 71.8304 RUB 1,073,563.0000 BUSD 71.7800 RUB 71.6500 RUB 71.7700 RUB 71.9400 RUB
2021-10-07 72.0122 RUB 1,680,438.1000 BUSD 72.3000 RUB 71.6500 RUB 71.8200 RUB 71.7900 RUB
2021-10-06 72.2884 RUB 1,541,943.0000 BUSD 72.1100 RUB 72.0300 RUB 72.1700 RUB 72.2600 RUB
2021-10-05 72.4141 RUB 1,774,765.0000 BUSD 72.3200 RUB 72.1700 RUB 72.2500 RUB 72.2400 RUB
2021-10-04 72.6021 RUB 1,149,668.0000 BUSD 72.6100 RUB 72.3500 RUB 72.4200 RUB 72.3900 RUB
2021-10-03 72.5254 RUB 857,299.0000 BUSD 72.5000 RUB 72.3200 RUB 72.4600 RUB 72.7100 RUB
2021-10-02 72.4594 RUB 890,227.0000 BUSD 72.4500 RUB 72.2100 RUB 72.4100 RUB 72.4900 RUB
2021-10-01 72.7901 RUB 1,298,818.0000 BUSD 72.7100 RUB 72.3400 RUB 72.6100 RUB 72.5800 RUB
2021-09-30 72.8384 RUB 1,260,518.0000 BUSD 73.2300 RUB 72.5300 RUB 72.6200 RUB 72.6800 RUB
2021-09-29 73.0862 RUB 805,657.0000 BUSD 73.2500 RUB 72.8300 RUB 72.9300 RUB 73.2500 RUB
2021-09-28 73.0148 RUB 1,359,546.0000 BUSD 72.9500 RUB 72.7600 RUB 72.8700 RUB 73.1400 RUB
2021-09-27 72.7276 RUB 1,057,365.0000 BUSD 72.8200 RUB 72.4600 RUB 72.5800 RUB 72.9400 RUB
2021-09-26 73.0563 RUB 1,001,064.0000 BUSD 73.1000 RUB 72.7500 RUB 72.8300 RUB 72.8100 RUB
2021-09-25 73.2103 RUB 798,791.0000 BUSD 73.2200 RUB 73.0500 RUB 73.1500 RUB 73.1600 RUB
2021-09-24 73.5043 RUB 1,747,027.0000 BUSD 73.3100 RUB 73.1200 RUB 73.1500 RUB 73.4200 RUB
2021-09-23 73.3618 RUB 1,175,995.0000 BUSD 73.5400 RUB 73.2000 RUB 73.3000 RUB 73.3500 RUB
2021-09-22 73.4941 RUB 1,453,223.0000 BUSD 73.6900 RUB 73.1500 RUB 73.2900 RUB 73.6700 RUB
2021-09-21 73.8234 RUB 1,964,443.0000 BUSD 73.9500 RUB 73.5000 RUB 73.6800 RUB 73.8300 RUB
2021-09-20 73.9256 RUB 1,598,252.0000 BUSD 73.1700 RUB 73.1700 RUB 73.2600 RUB 74.1100 RUB
2021-09-19 73.2853 RUB 918,246.0000 BUSD 73.2600 RUB 73.1800 RUB 73.2400 RUB 73.2200 RUB
2021-09-18 73.1029 RUB 965,036.0000 BUSD 73.2200 RUB 72.9000 RUB 73.0100 RUB 73.2700 RUB
2021-09-17 73.0055 RUB 1,085,376.0000 BUSD 72.8700 RUB 72.7000 RUB 72.8100 RUB 73.2300 RUB
2021-09-16 72.8808 RUB 1,305,516.0000 BUSD 72.6600 RUB 72.6600 RUB 72.7100 RUB 72.8600 RUB
2021-09-15 73.1277 RUB 1,030,800.0000 BUSD 73.2900 RUB 72.6000 RUB 72.7800 RUB 72.8300 RUB
2021-09-14 73.3287 RUB 1,221,761.0000 BUSD 73.2600 RUB 73.0900 RUB 73.1500 RUB 73.3900 RUB
2021-09-13 73.5525 RUB 1,934,153.0000 BUSD 73.7800 RUB 73.0200 RUB 73.1600 RUB 73.2100 RUB
2021-09-12 73.7978 RUB 1,011,192.0000 BUSD 73.8800 RUB 73.6300 RUB 73.7200 RUB 73.9000 RUB