Identifier on Binance: BUSDRUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-31 |
71.0058 RUB |
1,245,398.0000 BUSD |
71.0100 RUB |
70.7700 RUB |
70.8600 RUB |
70.9300 RUB |
2021-10-30 |
70.8601 RUB |
1,138,449.0000 BUSD |
70.7400 RUB |
70.5000 RUB |
70.7400 RUB |
71.0100 RUB |
2021-10-29 |
70.4713 RUB |
1,102,747.0000 BUSD |
70.1700 RUB |
69.9200 RUB |
70.0900 RUB |
70.7600 RUB |
2021-10-28 |
70.5949 RUB |
2,966,669.0000 BUSD |
71.0200 RUB |
70.0000 RUB |
70.2000 RUB |
70.1700 RUB |
2021-10-27 |
70.4850 RUB |
2,511,500.0000 BUSD |
69.8200 RUB |
69.5900 RUB |
69.7100 RUB |
70.9900 RUB |
2021-10-26 |
69.7173 RUB |
1,648,634.0000 BUSD |
69.8900 RUB |
69.5300 RUB |
69.6800 RUB |
69.8500 RUB |
2021-10-25 |
70.1762 RUB |
1,059,272.0000 BUSD |
70.4100 RUB |
69.7500 RUB |
69.8900 RUB |
69.9200 RUB |
2021-10-24 |
70.4944 RUB |
1,091,689.0000 BUSD |
70.5000 RUB |
70.3500 RUB |
70.4500 RUB |
70.4200 RUB |
2021-10-23 |
70.5445 RUB |
713,830.0000 BUSD |
70.5600 RUB |
70.4200 RUB |
70.5400 RUB |
70.5600 RUB |
2021-10-22 |
70.6368 RUB |
1,457,871.0000 BUSD |
71.1700 RUB |
70.3900 RUB |
70.4900 RUB |
70.5700 RUB |
2021-10-21 |
70.8538 RUB |
1,640,754.0000 BUSD |
70.5400 RUB |
70.1700 RUB |
70.4900 RUB |
71.1800 RUB |
2021-10-20 |
70.6928 RUB |
1,468,169.0000 BUSD |
70.8500 RUB |
70.1700 RUB |
70.5200 RUB |
70.5700 RUB |
2021-10-19 |
70.8360 RUB |
1,443,898.0000 BUSD |
70.9000 RUB |
70.6400 RUB |
70.8000 RUB |
70.8500 RUB |
2021-10-18 |
71.0846 RUB |
1,760,457.0000 BUSD |
71.0600 RUB |
70.7000 RUB |
70.9400 RUB |
70.9900 RUB |
2021-10-17 |
71.0913 RUB |
748,086.0000 BUSD |
71.0000 RUB |
70.8600 RUB |
70.9300 RUB |
71.0700 RUB |
2021-10-16 |
71.0235 RUB |
1,131,292.0000 BUSD |
70.9200 RUB |
70.7700 RUB |
70.9100 RUB |
71.0200 RUB |
2021-10-15 |
71.0512 RUB |
1,231,452.3000 BUSD |
71.2900 RUB |
70.5600 RUB |
70.9900 RUB |
70.9900 RUB |
2021-10-14 |
71.5043 RUB |
2,024,994.0000 BUSD |
71.7500 RUB |
71.2200 RUB |
71.4100 RUB |
71.4000 RUB |
2021-10-13 |
71.9694 RUB |
1,208,574.0000 BUSD |
71.9100 RUB |
71.7300 RUB |
71.8300 RUB |
71.9900 RUB |
2021-10-12 |
71.8002 RUB |
1,265,979.0000 BUSD |
71.7100 RUB |
71.6600 RUB |
71.7600 RUB |
71.9200 RUB |
2021-10-11 |
71.4785 RUB |
1,818,646.0000 BUSD |
71.6900 RUB |
71.2100 RUB |
71.4300 RUB |
71.7400 RUB |
2021-10-10 |
71.6143 RUB |
1,479,556.0000 BUSD |
71.8900 RUB |
71.3400 RUB |
71.4500 RUB |
71.7200 RUB |
2021-10-09 |
71.8417 RUB |
959,861.0000 BUSD |
72.0300 RUB |
71.7000 RUB |
71.8100 RUB |
71.9200 RUB |
2021-10-08 |
71.8304 RUB |
1,073,563.0000 BUSD |
71.7800 RUB |
71.6500 RUB |
71.7700 RUB |
71.9400 RUB |
2021-10-07 |
72.0122 RUB |
1,680,438.1000 BUSD |
72.3000 RUB |
71.6500 RUB |
71.8200 RUB |
71.7900 RUB |
2021-10-06 |
72.2884 RUB |
1,541,943.0000 BUSD |
72.1100 RUB |
72.0300 RUB |
72.1700 RUB |
72.2600 RUB |
2021-10-05 |
72.4141 RUB |
1,774,765.0000 BUSD |
72.3200 RUB |
72.1700 RUB |
72.2500 RUB |
72.2400 RUB |
2021-10-04 |
72.6021 RUB |
1,149,668.0000 BUSD |
72.6100 RUB |
72.3500 RUB |
72.4200 RUB |
72.3900 RUB |
2021-10-03 |
72.5254 RUB |
857,299.0000 BUSD |
72.5000 RUB |
72.3200 RUB |
72.4600 RUB |
72.7100 RUB |
2021-10-02 |
72.4594 RUB |
890,227.0000 BUSD |
72.4500 RUB |
72.2100 RUB |
72.4100 RUB |
72.4900 RUB |
2021-10-01 |
72.7901 RUB |
1,298,818.0000 BUSD |
72.7100 RUB |
72.3400 RUB |
72.6100 RUB |
72.5800 RUB |
2021-09-30 |
72.8384 RUB |
1,260,518.0000 BUSD |
73.2300 RUB |
72.5300 RUB |
72.6200 RUB |
72.6800 RUB |
2021-09-29 |
73.0862 RUB |
805,657.0000 BUSD |
73.2500 RUB |
72.8300 RUB |
72.9300 RUB |
73.2500 RUB |
2021-09-28 |
73.0148 RUB |
1,359,546.0000 BUSD |
72.9500 RUB |
72.7600 RUB |
72.8700 RUB |
73.1400 RUB |
2021-09-27 |
72.7276 RUB |
1,057,365.0000 BUSD |
72.8200 RUB |
72.4600 RUB |
72.5800 RUB |
72.9400 RUB |
2021-09-26 |
73.0563 RUB |
1,001,064.0000 BUSD |
73.1000 RUB |
72.7500 RUB |
72.8300 RUB |
72.8100 RUB |
2021-09-25 |
73.2103 RUB |
798,791.0000 BUSD |
73.2200 RUB |
73.0500 RUB |
73.1500 RUB |
73.1600 RUB |
2021-09-24 |
73.5043 RUB |
1,747,027.0000 BUSD |
73.3100 RUB |
73.1200 RUB |
73.1500 RUB |
73.4200 RUB |
2021-09-23 |
73.3618 RUB |
1,175,995.0000 BUSD |
73.5400 RUB |
73.2000 RUB |
73.3000 RUB |
73.3500 RUB |
2021-09-22 |
73.4941 RUB |
1,453,223.0000 BUSD |
73.6900 RUB |
73.1500 RUB |
73.2900 RUB |
73.6700 RUB |
2021-09-21 |
73.8234 RUB |
1,964,443.0000 BUSD |
73.9500 RUB |
73.5000 RUB |
73.6800 RUB |
73.8300 RUB |
2021-09-20 |
73.9256 RUB |
1,598,252.0000 BUSD |
73.1700 RUB |
73.1700 RUB |
73.2600 RUB |
74.1100 RUB |
2021-09-19 |
73.2853 RUB |
918,246.0000 BUSD |
73.2600 RUB |
73.1800 RUB |
73.2400 RUB |
73.2200 RUB |
2021-09-18 |
73.1029 RUB |
965,036.0000 BUSD |
73.2200 RUB |
72.9000 RUB |
73.0100 RUB |
73.2700 RUB |
2021-09-17 |
73.0055 RUB |
1,085,376.0000 BUSD |
72.8700 RUB |
72.7000 RUB |
72.8100 RUB |
73.2300 RUB |
2021-09-16 |
72.8808 RUB |
1,305,516.0000 BUSD |
72.6600 RUB |
72.6600 RUB |
72.7100 RUB |
72.8600 RUB |
2021-09-15 |
73.1277 RUB |
1,030,800.0000 BUSD |
73.2900 RUB |
72.6000 RUB |
72.7800 RUB |
72.8300 RUB |
2021-09-14 |
73.3287 RUB |
1,221,761.0000 BUSD |
73.2600 RUB |
73.0900 RUB |
73.1500 RUB |
73.3900 RUB |
2021-09-13 |
73.5525 RUB |
1,934,153.0000 BUSD |
73.7800 RUB |
73.0200 RUB |
73.1600 RUB |
73.2100 RUB |
2021-09-12 |
73.7978 RUB |
1,011,192.0000 BUSD |
73.8800 RUB |
73.6300 RUB |
73.7200 RUB |
73.9000 RUB |