Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
73.5531 RUB |
536,631.1000 BUSD |
73.7130 RUB |
72.6210 RUB |
73.1590 RUB |
73.6510 RUB |
| 2021-06-02 |
73.8891 RUB |
765,167.7000 BUSD |
74.2340 RUB |
73.6030 RUB |
73.7540 RUB |
73.6490 RUB |
| 2021-06-01 |
74.1765 RUB |
1,281,513.3000 BUSD |
73.9630 RUB |
73.5410 RUB |
73.8760 RUB |
74.3430 RUB |
| 2021-05-31 |
74.0722 RUB |
612,510.3000 BUSD |
74.0990 RUB |
73.9000 RUB |
74.0160 RUB |
74.0680 RUB |
| 2021-05-30 |
74.0187 RUB |
900,671.3000 BUSD |
73.9650 RUB |
73.8310 RUB |
73.9910 RUB |
74.0940 RUB |
| 2021-05-29 |
73.9981 RUB |
1,246,968.2000 BUSD |
73.9940 RUB |
73.8000 RUB |
73.9960 RUB |
74.0100 RUB |
| 2021-05-28 |
74.2358 RUB |
3,117,154.6000 BUSD |
74.1510 RUB |
73.9010 RUB |
74.0610 RUB |
74.0200 RUB |
| 2021-05-27 |
74.2845 RUB |
1,735,790.8000 BUSD |
74.3860 RUB |
74.0300 RUB |
74.2010 RUB |
74.1340 RUB |
| 2021-05-26 |
74.3467 RUB |
2,793,826.9000 BUSD |
74.1580 RUB |
73.9000 RUB |
74.0070 RUB |
74.3180 RUB |
| 2021-05-25 |
74.2166 RUB |
2,409,519.7000 BUSD |
74.1980 RUB |
73.9210 RUB |
74.2290 RUB |
74.3320 RUB |
| 2021-05-24 |
74.3759 RUB |
3,256,608.0000 BUSD |
74.3910 RUB |
74.0440 RUB |
74.3450 RUB |
74.2810 RUB |
| 2021-05-23 |
74.4844 RUB |
5,280,027.6000 BUSD |
74.4450 RUB |
74.0410 RUB |
74.4530 RUB |
74.3610 RUB |
| 2021-05-22 |
74.4236 RUB |
3,141,388.9000 BUSD |
74.5370 RUB |
73.9330 RUB |
74.4420 RUB |
74.3570 RUB |
| 2021-05-21 |
74.4558 RUB |
10,439,471.4000 BUSD |
74.3600 RUB |
74.0000 RUB |
74.2280 RUB |
74.4160 RUB |
| 2021-05-20 |
74.7132 RUB |
37,306,361.7000 BUSD |
74.9580 RUB |
74.2800 RUB |
74.5250 RUB |
74.4120 RUB |
| 2021-05-19 |
74.6477 RUB |
23,939,301.2000 BUSD |
74.1800 RUB |
73.4210 RUB |
74.1810 RUB |
74.8020 RUB |
| 2021-05-18 |
74.2107 RUB |
1,710,991.5000 BUSD |
74.2700 RUB |
73.9300 RUB |
74.1020 RUB |
74.3160 RUB |
| 2021-05-17 |
74.3831 RUB |
2,915,905.3000 BUSD |
74.4160 RUB |
74.1210 RUB |
74.2650 RUB |
74.2820 RUB |
| 2021-05-16 |
74.4545 RUB |
1,913,597.6000 BUSD |
74.4800 RUB |
74.2220 RUB |
74.3170 RUB |
74.3390 RUB |
| 2021-05-15 |
74.4050 RUB |
1,343,946.5000 BUSD |
74.4320 RUB |
74.2790 RUB |
74.4100 RUB |
74.4330 RUB |
| 2021-05-14 |
74.3695 RUB |
1,606,549.0000 BUSD |
74.5150 RUB |
74.1730 RUB |
74.3450 RUB |
74.4550 RUB |
| 2021-05-13 |
74.7615 RUB |
4,628,013.0000 BUSD |
75.2090 RUB |
74.1570 RUB |
74.5110 RUB |
74.5360 RUB |
| 2021-05-12 |
74.7259 RUB |
1,778,031.4000 BUSD |
74.2990 RUB |
74.2410 RUB |
74.4160 RUB |
74.9050 RUB |
| 2021-05-11 |
74.5101 RUB |
2,720,236.5000 BUSD |
74.9050 RUB |
74.2010 RUB |
74.4790 RUB |
74.5120 RUB |
| 2021-05-10 |
74.4255 RUB |
3,314,496.9000 BUSD |
74.0520 RUB |
73.7500 RUB |
74.0120 RUB |
75.0200 RUB |
| 2021-05-09 |
74.1694 RUB |
1,549,637.3000 BUSD |
74.1160 RUB |
73.9660 RUB |
74.1640 RUB |
74.0480 RUB |
| 2021-05-08 |
74.0692 RUB |
1,422,549.8000 BUSD |
74.0630 RUB |
73.8850 RUB |
74.0940 RUB |
74.1000 RUB |
| 2021-05-07 |
74.3922 RUB |
2,072,554.2000 BUSD |
74.6020 RUB |
73.8120 RUB |
74.1470 RUB |
74.1600 RUB |
| 2021-05-06 |
74.9172 RUB |
1,287,275.2000 BUSD |
75.0930 RUB |
74.6020 RUB |
74.7800 RUB |
74.6750 RUB |
| 2021-05-05 |
75.2159 RUB |
1,558,844.1000 BUSD |
75.3270 RUB |
75.0000 RUB |
75.1810 RUB |
75.0150 RUB |
| 2021-05-04 |
75.4481 RUB |
2,344,725.6000 BUSD |
75.2980 RUB |
75.1160 RUB |
75.3050 RUB |
75.1440 RUB |
| 2021-05-03 |
75.6109 RUB |
1,750,894.3000 BUSD |
75.7400 RUB |
75.1580 RUB |
75.3800 RUB |
75.3360 RUB |
| 2021-05-02 |
75.6295 RUB |
900,036.3000 BUSD |
75.6150 RUB |
75.2730 RUB |
75.6210 RUB |
75.6900 RUB |
| 2021-05-01 |
75.3621 RUB |
739,900.0000 BUSD |
75.2320 RUB |
74.9000 RUB |
75.1130 RUB |
75.6560 RUB |
| 2021-04-30 |
75.1048 RUB |
1,145,561.4000 BUSD |
74.9770 RUB |
74.6070 RUB |
74.7830 RUB |
75.1980 RUB |
| 2021-04-29 |
74.9114 RUB |
1,570,098.9000 BUSD |
74.7850 RUB |
74.4560 RUB |
74.6360 RUB |
74.9630 RUB |
| 2021-04-28 |
75.1370 RUB |
1,188,616.6000 BUSD |
75.1580 RUB |
74.5510 RUB |
74.7670 RUB |
74.7490 RUB |
| 2021-04-27 |
75.4614 RUB |
1,294,353.3000 BUSD |
75.3750 RUB |
75.1200 RUB |
75.3510 RUB |
75.2040 RUB |
| 2021-04-26 |
75.5511 RUB |
3,092,985.5000 BUSD |
75.8390 RUB |
75.2630 RUB |
75.4430 RUB |
75.3840 RUB |
| 2021-04-25 |
75.6750 RUB |
605,048.1000 BUSD |
75.6370 RUB |
75.5110 RUB |
75.5380 RUB |
75.6890 RUB |
| 2021-04-24 |
75.6205 RUB |
656,843.1000 BUSD |
75.6920 RUB |
75.4160 RUB |
75.5100 RUB |
75.6030 RUB |
| 2021-04-23 |
75.9402 RUB |
2,873,075.2000 BUSD |
76.2020 RUB |
75.4200 RUB |
75.6900 RUB |
75.6440 RUB |
| 2021-04-22 |
76.5504 RUB |
3,616,549.0000 BUSD |
77.3660 RUB |
75.7500 RUB |
76.1580 RUB |
76.2170 RUB |
| 2021-04-21 |
77.4613 RUB |
2,150,302.4000 BUSD |
77.5620 RUB |
77.0060 RUB |
77.1930 RUB |
77.1850 RUB |
| 2021-04-20 |
77.4703 RUB |
822,562.4000 BUSD |
77.2660 RUB |
76.7770 RUB |
76.9750 RUB |
77.5570 RUB |
| 2021-04-19 |
77.0618 RUB |
747,660.9000 BUSD |
76.6200 RUB |
76.5870 RUB |
76.7340 RUB |
77.3920 RUB |
| 2021-04-18 |
76.7422 RUB |
1,196,847.4000 BUSD |
76.5740 RUB |
76.4000 RUB |
76.5090 RUB |
76.6600 RUB |
| 2021-04-17 |
76.4714 RUB |
483,196.3000 BUSD |
76.3950 RUB |
76.2810 RUB |
76.4600 RUB |
76.4990 RUB |
| 2021-04-16 |
76.7794 RUB |
899,408.2000 BUSD |
76.9970 RUB |
76.3160 RUB |
76.5880 RUB |
76.5800 RUB |
| 2021-04-15 |
77.3153 RUB |
1,463,173.3000 BUSD |
76.8120 RUB |
76.6410 RUB |
76.8180 RUB |
77.0100 RUB |