Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
123...1415
Date Price Volume Open Low High Close
2021-12-05 74.5228 RUB 726,114.0000 BUSD 74.5300 RUB 74.3900 RUB 74.5000 RUB 74.4900 RUB
2021-12-04 75.2612 RUB 4,829,574.0000 BUSD 74.4800 RUB 74.2100 RUB 74.4800 RUB 74.4900 RUB
2021-12-03 74.1901 RUB 2,498,893.0000 BUSD 73.8000 RUB 73.5300 RUB 73.7900 RUB 74.4200 RUB
2021-12-02 74.0739 RUB 1,614,246.0000 BUSD 74.3100 RUB 73.7200 RUB 73.8700 RUB 73.8100 RUB
2021-12-01 73.9260 RUB 1,705,038.0000 BUSD 74.0200 RUB 73.3800 RUB 73.8100 RUB 74.2200 RUB
2021-11-30 74.3794 RUB 1,565,086.0000 BUSD 74.6600 RUB 73.8400 RUB 74.1200 RUB 74.0200 RUB
2021-11-29 74.8541 RUB 1,640,504.0000 BUSD 75.4800 RUB 74.5200 RUB 74.6600 RUB 74.7200 RUB
2021-11-28 75.8785 RUB 1,247,428.0000 BUSD 75.9500 RUB 75.5000 RUB 75.7500 RUB 75.5000 RUB
2021-11-27 75.9951 RUB 1,082,252.0000 BUSD 76.1200 RUB 75.7700 RUB 75.9200 RUB 75.9500 RUB
2021-11-26 75.9192 RUB 2,660,005.9000 BUSD 74.4200 RUB 74.4000 RUB 74.6100 RUB 76.1200 RUB
2021-11-25 74.7046 RUB 1,372,477.0000 BUSD 75.1400 RUB 74.3600 RUB 74.5100 RUB 74.4400 RUB
2021-11-24 74.9346 RUB 1,553,603.2000 BUSD 74.6200 RUB 74.3600 RUB 74.4100 RUB 75.3300 RUB
2021-11-23 74.8379 RUB 2,451,771.0000 BUSD 75.0500 RUB 74.2000 RUB 74.4700 RUB 74.6400 RUB
2021-11-22 74.4781 RUB 2,392,460.0000 BUSD 73.5500 RUB 73.4400 RUB 73.5500 RUB 74.8000 RUB
2021-11-21 73.6837 RUB 1,181,760.0000 BUSD 73.7700 RUB 73.4200 RUB 73.5400 RUB 73.5500 RUB
2021-11-20 73.9655 RUB 885,868.0000 BUSD 73.9600 RUB 73.7700 RUB 73.9500 RUB 73.7700 RUB
2021-11-19 73.6787 RUB 1,449,429.0000 BUSD 73.4900 RUB 72.9800 RUB 73.3000 RUB 73.9500 RUB
2021-11-18 73.5239 RUB 2,049,433.0000 BUSD 73.0200 RUB 72.9500 RUB 73.0300 RUB 73.5800 RUB
2021-11-17 73.2489 RUB 1,644,814.0000 BUSD 73.5100 RUB 72.7700 RUB 73.0200 RUB 73.2100 RUB
2021-11-16 73.4907 RUB 2,461,620.0000 BUSD 72.9300 RUB 72.8500 RUB 73.0400 RUB 73.5500 RUB
2021-11-15 72.6257 RUB 1,808,563.0000 BUSD 72.8500 RUB 72.0800 RUB 72.2800 RUB 72.9200 RUB
2021-11-14 72.9249 RUB 984,541.0000 BUSD 72.9000 RUB 72.7500 RUB 72.8200 RUB 72.8800 RUB
2021-11-13 72.8574 RUB 1,254,468.0000 BUSD 72.8100 RUB 72.6600 RUB 72.8100 RUB 72.9000 RUB
2021-11-12 72.3103 RUB 2,252,960.0000 BUSD 71.6100 RUB 71.4200 RUB 71.5400 RUB 72.8900 RUB
2021-11-11 71.4388 RUB 1,918,793.0000 BUSD 71.5000 RUB 70.9800 RUB 71.1900 RUB 71.6800 RUB
2021-11-10 71.1284 RUB 1,755,932.0000 BUSD 70.7800 RUB 70.6400 RUB 70.7500 RUB 71.5100 RUB
2021-11-09 70.9432 RUB 1,814,734.0000 BUSD 71.0500 RUB 70.6300 RUB 70.7500 RUB 70.7500 RUB
2021-11-08 71.1303 RUB 1,947,152.0000 BUSD 71.0300 RUB 70.7700 RUB 71.0800 RUB 71.0400 RUB
2021-11-07 71.1233 RUB 973,237.0000 BUSD 71.5200 RUB 70.8400 RUB 71.0600 RUB 71.1700 RUB
2021-11-06 71.5528 RUB 1,137,947.0000 BUSD 71.6400 RUB 71.3800 RUB 71.4800 RUB 71.5200 RUB
2021-11-05 71.6229 RUB 1,450,508.0000 BUSD 71.6300 RUB 71.2800 RUB 71.4500 RUB 71.6100 RUB
2021-11-04 71.5895 RUB 2,428,069.0000 BUSD 71.6600 RUB 71.3000 RUB 71.5500 RUB 71.7300 RUB
2021-11-03 71.6235 RUB 1,671,167.0000 BUSD 71.5800 RUB 71.2100 RUB 71.3900 RUB 71.7000 RUB
2021-11-02 71.5576 RUB 1,656,088.0000 BUSD 71.5000 RUB 71.2700 RUB 71.4500 RUB 71.4900 RUB
2021-11-01 71.0762 RUB 1,672,323.0000 BUSD 70.9000 RUB 70.7600 RUB 70.8900 RUB 71.5100 RUB
2021-10-31 71.0058 RUB 1,245,398.0000 BUSD 71.0100 RUB 70.7700 RUB 70.8600 RUB 70.9300 RUB
2021-10-30 70.8601 RUB 1,138,449.0000 BUSD 70.7400 RUB 70.5000 RUB 70.7400 RUB 71.0100 RUB
2021-10-29 70.4713 RUB 1,102,747.0000 BUSD 70.1700 RUB 69.9200 RUB 70.0900 RUB 70.7600 RUB
2021-10-28 70.5949 RUB 2,966,669.0000 BUSD 71.0200 RUB 70.0000 RUB 70.2000 RUB 70.1700 RUB
2021-10-27 70.4850 RUB 2,511,500.0000 BUSD 69.8200 RUB 69.5900 RUB 69.7100 RUB 70.9900 RUB
2021-10-26 69.7173 RUB 1,648,634.0000 BUSD 69.8900 RUB 69.5300 RUB 69.6800 RUB 69.8500 RUB
2021-10-25 70.1762 RUB 1,059,272.0000 BUSD 70.4100 RUB 69.7500 RUB 69.8900 RUB 69.9200 RUB
2021-10-24 70.4944 RUB 1,091,689.0000 BUSD 70.5000 RUB 70.3500 RUB 70.4500 RUB 70.4200 RUB
2021-10-23 70.5445 RUB 713,830.0000 BUSD 70.5600 RUB 70.4200 RUB 70.5400 RUB 70.5600 RUB
2021-10-22 70.6368 RUB 1,457,871.0000 BUSD 71.1700 RUB 70.3900 RUB 70.4900 RUB 70.5700 RUB
2021-10-21 70.8538 RUB 1,640,754.0000 BUSD 70.5400 RUB 70.1700 RUB 70.4900 RUB 71.1800 RUB
2021-10-20 70.6928 RUB 1,468,169.0000 BUSD 70.8500 RUB 70.1700 RUB 70.5200 RUB 70.5700 RUB
2021-10-19 70.8360 RUB 1,443,898.0000 BUSD 70.9000 RUB 70.6400 RUB 70.8000 RUB 70.8500 RUB
2021-10-18 71.0846 RUB 1,760,457.0000 BUSD 71.0600 RUB 70.7000 RUB 70.9400 RUB 70.9900 RUB
2021-10-17 71.0913 RUB 748,086.0000 BUSD 71.0000 RUB 70.8600 RUB 70.9300 RUB 71.0700 RUB
123...1415