Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
76.5737 RUB |
1,422,082.7000 BUSD |
76.5520 RUB |
76.1440 RUB |
76.4370 RUB |
76.7320 RUB |
| 2021-04-13 |
77.5544 RUB |
875,818.3000 BUSD |
78.1460 RUB |
76.5110 RUB |
76.6950 RUB |
76.6370 RUB |
| 2021-04-12 |
78.1813 RUB |
1,052,466.9000 BUSD |
77.9950 RUB |
77.7750 RUB |
78.1960 RUB |
78.1050 RUB |
| 2021-04-11 |
78.0158 RUB |
326,781.2000 BUSD |
77.7100 RUB |
77.5040 RUB |
77.7520 RUB |
78.0270 RUB |
| 2021-04-10 |
77.5845 RUB |
552,786.3000 BUSD |
77.8180 RUB |
77.0240 RUB |
77.2430 RUB |
77.7760 RUB |
| 2021-04-09 |
77.6764 RUB |
510,608.8000 BUSD |
77.5330 RUB |
77.3710 RUB |
77.4870 RUB |
77.8730 RUB |
| 2021-04-08 |
77.7067 RUB |
533,285.3000 BUSD |
77.6860 RUB |
77.3410 RUB |
77.5270 RUB |
77.5060 RUB |
| 2021-04-07 |
78.0183 RUB |
853,380.0000 BUSD |
77.5140 RUB |
77.3850 RUB |
77.6830 RUB |
77.6830 RUB |
| 2021-04-06 |
77.2288 RUB |
885,615.6000 BUSD |
76.7950 RUB |
76.5020 RUB |
76.8550 RUB |
77.5440 RUB |
| 2021-04-05 |
76.9746 RUB |
851,321.1000 BUSD |
76.9700 RUB |
76.6480 RUB |
76.9010 RUB |
76.9490 RUB |
| 2021-04-04 |
76.9858 RUB |
180,350.3000 BUSD |
76.9550 RUB |
76.8700 RUB |
76.9250 RUB |
76.9140 RUB |
| 2021-04-03 |
76.8538 RUB |
332,340.1000 BUSD |
76.8590 RUB |
76.5810 RUB |
76.8090 RUB |
76.9900 RUB |
| 2021-04-02 |
76.6206 RUB |
474,605.3000 BUSD |
76.5480 RUB |
76.1020 RUB |
76.2660 RUB |
76.8210 RUB |
| 2021-04-01 |
76.1870 RUB |
628,945.3000 BUSD |
75.8070 RUB |
75.6320 RUB |
75.6960 RUB |
76.5440 RUB |
| 2021-03-31 |
75.9093 RUB |
329,634.9000 BUSD |
76.1900 RUB |
75.6510 RUB |
75.8840 RUB |
75.8200 RUB |
| 2021-03-30 |
75.9872 RUB |
215,508.9000 BUSD |
76.1690 RUB |
75.7980 RUB |
76.0000 RUB |
76.1400 RUB |
| 2021-03-29 |
76.1492 RUB |
223,901.1000 BUSD |
76.2830 RUB |
75.9240 RUB |
76.1510 RUB |
76.2010 RUB |
| 2021-03-28 |
76.3566 RUB |
138,388.4000 BUSD |
76.0630 RUB |
76.0430 RUB |
76.1500 RUB |
76.3320 RUB |
| 2021-03-27 |
76.4455 RUB |
155,024.4000 BUSD |
76.0230 RUB |
76.0110 RUB |
76.2060 RUB |
76.2300 RUB |
| 2021-03-26 |
76.4261 RUB |
242,421.3000 BUSD |
77.1860 RUB |
76.0200 RUB |
76.1420 RUB |
76.1800 RUB |
| 2021-03-25 |
76.6221 RUB |
450,815.7000 BUSD |
77.3290 RUB |
73.5000 RUB |
76.6700 RUB |
77.0210 RUB |
| 2021-03-24 |
76.8811 RUB |
290,652.3000 BUSD |
76.7010 RUB |
76.3660 RUB |
76.5790 RUB |
77.2800 RUB |
| 2021-03-23 |
75.9996 RUB |
254,604.8000 BUSD |
75.4690 RUB |
75.2050 RUB |
75.4770 RUB |
76.5200 RUB |
| 2021-03-22 |
75.0349 RUB |
281,981.3000 BUSD |
74.5410 RUB |
74.4300 RUB |
74.5210 RUB |
75.6080 RUB |
| 2021-03-21 |
74.7767 RUB |
254,708.0000 BUSD |
74.8330 RUB |
74.4000 RUB |
74.7700 RUB |
74.7700 RUB |
| 2021-03-20 |
74.6631 RUB |
235,344.1000 BUSD |
74.8250 RUB |
74.4000 RUB |
74.6520 RUB |
74.7900 RUB |
| 2021-03-19 |
74.6264 RUB |
287,294.3000 BUSD |
74.7780 RUB |
74.3750 RUB |
74.5300 RUB |
74.8260 RUB |
| 2021-03-18 |
74.1425 RUB |
226,183.6000 BUSD |
73.7990 RUB |
73.5220 RUB |
73.7400 RUB |
74.6420 RUB |
| 2021-03-17 |
73.9742 RUB |
217,653.0000 BUSD |
73.5010 RUB |
73.4420 RUB |
73.5840 RUB |
73.7090 RUB |
| 2021-03-16 |
73.4831 RUB |
209,507.1000 BUSD |
73.3900 RUB |
73.3000 RUB |
73.4710 RUB |
73.6990 RUB |
| 2021-03-15 |
73.6178 RUB |
292,826.2000 BUSD |
73.4790 RUB |
73.2520 RUB |
73.3720 RUB |
73.3290 RUB |
| 2021-03-14 |
73.3488 RUB |
200,287.5000 BUSD |
73.0300 RUB |
72.7400 RUB |
72.9000 RUB |
73.3430 RUB |
| 2021-03-13 |
73.2836 RUB |
340,853.1000 BUSD |
73.3270 RUB |
72.9000 RUB |
73.0490 RUB |
73.0250 RUB |
| 2021-03-12 |
73.6176 RUB |
328,803.0000 BUSD |
73.3540 RUB |
73.2000 RUB |
73.3100 RUB |
73.2000 RUB |
| 2021-03-11 |
73.8185 RUB |
241,826.1000 BUSD |
73.6310 RUB |
73.3000 RUB |
73.4130 RUB |
73.4130 RUB |
| 2021-03-10 |
73.7396 RUB |
313,516.4000 BUSD |
73.7920 RUB |
73.5010 RUB |
73.6720 RUB |
73.6620 RUB |
| 2021-03-09 |
73.7257 RUB |
333,661.6000 BUSD |
73.5700 RUB |
73.3240 RUB |
73.6880 RUB |
73.8630 RUB |
| 2021-03-08 |
74.0040 RUB |
179,082.4000 BUSD |
73.9770 RUB |
73.6910 RUB |
73.8740 RUB |
73.7500 RUB |
| 2021-03-07 |
74.2105 RUB |
112,617.9000 BUSD |
74.4120 RUB |
73.9090 RUB |
74.1120 RUB |
74.3480 RUB |
| 2021-03-06 |
74.5785 RUB |
128,034.7000 BUSD |
74.4510 RUB |
74.4220 RUB |
74.4920 RUB |
74.4520 RUB |
| 2021-03-05 |
74.7798 RUB |
154,498.3000 BUSD |
74.6520 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2021-03-04 |
74.3591 RUB |
275,922.3000 BUSD |
74.3860 RUB |
73.7500 RUB |
74.1200 RUB |
74.6520 RUB |
| 2021-03-03 |
74.2899 RUB |
320,484.6000 BUSD |
74.8680 RUB |
73.9720 RUB |
74.2050 RUB |
74.3200 RUB |
| 2021-03-02 |
74.8627 RUB |
376,460.3000 BUSD |
74.9140 RUB |
74.2270 RUB |
74.4520 RUB |
74.8690 RUB |
| 2021-03-01 |
74.4889 RUB |
269,663.4000 BUSD |
74.6610 RUB |
74.0000 RUB |
74.2050 RUB |
75.0000 RUB |
| 2021-02-28 |
74.9684 RUB |
212,838.6000 BUSD |
75.3430 RUB |
74.5350 RUB |
74.6200 RUB |
74.5430 RUB |
| 2021-02-27 |
75.0769 RUB |
159,816.9000 BUSD |
75.0810 RUB |
74.9200 RUB |
75.1000 RUB |
75.0990 RUB |
| 2021-02-26 |
75.0292 RUB |
404,854.1000 BUSD |
75.1570 RUB |
74.7000 RUB |
74.9990 RUB |
75.1420 RUB |
| 2021-02-25 |
74.2899 RUB |
316,442.6000 BUSD |
74.0010 RUB |
73.7700 RUB |
74.1000 RUB |
74.9030 RUB |
| 2021-02-24 |
74.3152 RUB |
332,227.0000 BUSD |
74.2900 RUB |
73.8770 RUB |
74.0130 RUB |
73.9500 RUB |