Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
74.4558 RUB |
1,367,219.0000 BUSD |
74.2600 RUB |
74.1400 RUB |
74.2900 RUB |
74.2700 RUB |
| 2021-12-19 |
74.2289 RUB |
900,316.0000 BUSD |
74.3000 RUB |
73.9000 RUB |
74.1000 RUB |
74.2900 RUB |
| 2021-12-18 |
74.2635 RUB |
695,365.0000 BUSD |
74.5500 RUB |
74.0400 RUB |
74.2200 RUB |
74.2200 RUB |
| 2021-12-17 |
74.2261 RUB |
1,373,660.0000 BUSD |
74.0100 RUB |
73.7700 RUB |
73.8800 RUB |
74.5200 RUB |
| 2021-12-16 |
73.8341 RUB |
955,965.0000 BUSD |
73.7600 RUB |
73.4100 RUB |
73.6200 RUB |
74.0800 RUB |
| 2021-12-15 |
74.0756 RUB |
1,416,626.0000 BUSD |
73.8800 RUB |
73.6600 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-12-14 |
73.9168 RUB |
1,346,697.0000 BUSD |
73.9400 RUB |
73.7300 RUB |
73.8800 RUB |
73.9800 RUB |
| 2021-12-13 |
73.7606 RUB |
1,177,186.0000 BUSD |
73.4900 RUB |
73.3500 RUB |
73.4600 RUB |
73.8900 RUB |
| 2021-12-12 |
73.6446 RUB |
965,338.0000 BUSD |
73.7900 RUB |
73.3600 RUB |
73.5200 RUB |
73.5100 RUB |
| 2021-12-11 |
73.7809 RUB |
787,669.0000 BUSD |
73.7200 RUB |
73.6000 RUB |
73.7700 RUB |
73.7600 RUB |
| 2021-12-10 |
73.8635 RUB |
1,232,791.0000 BUSD |
73.9400 RUB |
73.5600 RUB |
73.6200 RUB |
73.6200 RUB |
| 2021-12-09 |
73.9630 RUB |
976,495.0000 BUSD |
73.7500 RUB |
73.7000 RUB |
73.7600 RUB |
73.9900 RUB |
| 2021-12-08 |
74.0526 RUB |
1,235,493.0000 BUSD |
74.3700 RUB |
73.7400 RUB |
73.8600 RUB |
73.8300 RUB |
| 2021-12-07 |
74.5702 RUB |
1,308,504.0000 BUSD |
74.4300 RUB |
74.1800 RUB |
74.4100 RUB |
74.3600 RUB |
| 2021-12-06 |
74.3393 RUB |
2,156,940.0000 BUSD |
74.2000 RUB |
74.0100 RUB |
74.1600 RUB |
74.5600 RUB |
| 2021-12-05 |
74.4552 RUB |
1,420,284.0000 BUSD |
74.5300 RUB |
74.1600 RUB |
74.2400 RUB |
74.2400 RUB |
| 2021-12-04 |
75.2612 RUB |
4,829,574.0000 BUSD |
74.4800 RUB |
74.2100 RUB |
74.4800 RUB |
74.4900 RUB |
| 2021-12-03 |
74.1901 RUB |
2,498,893.0000 BUSD |
73.8000 RUB |
73.5300 RUB |
73.7900 RUB |
74.4200 RUB |
| 2021-12-02 |
74.0739 RUB |
1,614,246.0000 BUSD |
74.3100 RUB |
73.7200 RUB |
73.8700 RUB |
73.8100 RUB |
| 2021-12-01 |
73.9260 RUB |
1,705,038.0000 BUSD |
74.0200 RUB |
73.3800 RUB |
73.8100 RUB |
74.2200 RUB |
| 2021-11-30 |
74.3794 RUB |
1,565,086.0000 BUSD |
74.6600 RUB |
73.8400 RUB |
74.1200 RUB |
74.0200 RUB |
| 2021-11-29 |
74.8541 RUB |
1,640,504.0000 BUSD |
75.4800 RUB |
74.5200 RUB |
74.6600 RUB |
74.7200 RUB |
| 2021-11-28 |
75.8785 RUB |
1,247,428.0000 BUSD |
75.9500 RUB |
75.5000 RUB |
75.7500 RUB |
75.5000 RUB |
| 2021-11-27 |
75.9951 RUB |
1,082,252.0000 BUSD |
76.1200 RUB |
75.7700 RUB |
75.9200 RUB |
75.9500 RUB |
| 2021-11-26 |
75.9192 RUB |
2,660,005.9000 BUSD |
74.4200 RUB |
74.4000 RUB |
74.6100 RUB |
76.1200 RUB |
| 2021-11-25 |
74.7046 RUB |
1,372,477.0000 BUSD |
75.1400 RUB |
74.3600 RUB |
74.5100 RUB |
74.4400 RUB |
| 2021-11-24 |
74.9346 RUB |
1,553,603.2000 BUSD |
74.6200 RUB |
74.3600 RUB |
74.4100 RUB |
75.3300 RUB |
| 2021-11-23 |
74.8379 RUB |
2,451,771.0000 BUSD |
75.0500 RUB |
74.2000 RUB |
74.4700 RUB |
74.6400 RUB |
| 2021-11-22 |
74.4781 RUB |
2,392,460.0000 BUSD |
73.5500 RUB |
73.4400 RUB |
73.5500 RUB |
74.8000 RUB |
| 2021-11-21 |
73.6837 RUB |
1,181,760.0000 BUSD |
73.7700 RUB |
73.4200 RUB |
73.5400 RUB |
73.5500 RUB |
| 2021-11-20 |
73.9655 RUB |
885,868.0000 BUSD |
73.9600 RUB |
73.7700 RUB |
73.9500 RUB |
73.7700 RUB |
| 2021-11-19 |
73.6787 RUB |
1,449,429.0000 BUSD |
73.4900 RUB |
72.9800 RUB |
73.3000 RUB |
73.9500 RUB |
| 2021-11-18 |
73.5239 RUB |
2,049,433.0000 BUSD |
73.0200 RUB |
72.9500 RUB |
73.0300 RUB |
73.5800 RUB |
| 2021-11-17 |
73.2489 RUB |
1,644,814.0000 BUSD |
73.5100 RUB |
72.7700 RUB |
73.0200 RUB |
73.2100 RUB |
| 2021-11-16 |
73.4907 RUB |
2,461,620.0000 BUSD |
72.9300 RUB |
72.8500 RUB |
73.0400 RUB |
73.5500 RUB |
| 2021-11-15 |
72.6257 RUB |
1,808,563.0000 BUSD |
72.8500 RUB |
72.0800 RUB |
72.2800 RUB |
72.9200 RUB |
| 2021-11-14 |
72.9249 RUB |
984,541.0000 BUSD |
72.9000 RUB |
72.7500 RUB |
72.8200 RUB |
72.8800 RUB |
| 2021-11-13 |
72.8574 RUB |
1,254,468.0000 BUSD |
72.8100 RUB |
72.6600 RUB |
72.8100 RUB |
72.9000 RUB |
| 2021-11-12 |
72.3103 RUB |
2,252,960.0000 BUSD |
71.6100 RUB |
71.4200 RUB |
71.5400 RUB |
72.8900 RUB |
| 2021-11-11 |
71.4388 RUB |
1,918,793.0000 BUSD |
71.5000 RUB |
70.9800 RUB |
71.1900 RUB |
71.6800 RUB |
| 2021-11-10 |
71.1284 RUB |
1,755,932.0000 BUSD |
70.7800 RUB |
70.6400 RUB |
70.7500 RUB |
71.5100 RUB |
| 2021-11-09 |
70.9432 RUB |
1,814,734.0000 BUSD |
71.0500 RUB |
70.6300 RUB |
70.7500 RUB |
70.7500 RUB |
| 2021-11-08 |
71.1303 RUB |
1,947,152.0000 BUSD |
71.0300 RUB |
70.7700 RUB |
71.0800 RUB |
71.0400 RUB |
| 2021-11-07 |
71.1233 RUB |
973,237.0000 BUSD |
71.5200 RUB |
70.8400 RUB |
71.0600 RUB |
71.1700 RUB |
| 2021-11-06 |
71.5528 RUB |
1,137,947.0000 BUSD |
71.6400 RUB |
71.3800 RUB |
71.4800 RUB |
71.5200 RUB |
| 2021-11-05 |
71.6229 RUB |
1,450,508.0000 BUSD |
71.6300 RUB |
71.2800 RUB |
71.4500 RUB |
71.6100 RUB |
| 2021-11-04 |
71.5895 RUB |
2,428,069.0000 BUSD |
71.6600 RUB |
71.3000 RUB |
71.5500 RUB |
71.7300 RUB |
| 2021-11-03 |
71.6235 RUB |
1,671,167.0000 BUSD |
71.5800 RUB |
71.2100 RUB |
71.3900 RUB |
71.7000 RUB |
| 2021-11-02 |
71.5576 RUB |
1,656,088.0000 BUSD |
71.5000 RUB |
71.2700 RUB |
71.4500 RUB |
71.4900 RUB |
| 2021-11-01 |
71.0762 RUB |
1,672,323.0000 BUSD |
70.9000 RUB |
70.7600 RUB |
70.8900 RUB |
71.5100 RUB |