Crypto exchange Binance

Market BitTorrent (BTTOLD) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
1234567...1314
Date Price Volume Open Low High Close
2021-07-01 0.0027 BUSD 593,288,585.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2021-06-30 0.0027 BUSD 1,019,481,999.0000 BTTOLD 0.0028 BUSD 0.0025 BUSD 0.0026 BUSD 0.0028 BUSD
2021-06-29 0.0028 BUSD 1,191,754,082.0000 BTTOLD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0028 BUSD
2021-06-28 0.0025 BUSD 673,970,972.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0026 BUSD
2021-06-27 0.0024 BUSD 648,231,424.0000 BTTOLD 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0025 BUSD
2021-06-26 0.0023 BUSD 1,160,048,710.0000 BTTOLD 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0024 BUSD
2021-06-25 0.0025 BUSD 1,637,194,878.0000 BTTOLD 0.0026 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2021-06-24 0.0025 BUSD 2,319,343,021.0000 BTTOLD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0026 BUSD
2021-06-23 0.0023 BUSD 1,622,306,065.0000 BTTOLD 0.0021 BUSD 0.0020 BUSD 0.0022 BUSD 0.0024 BUSD
2021-06-22 0.0021 BUSD 4,324,277,705.0000 BTTOLD 0.0021 BUSD 0.0018 BUSD 0.0019 BUSD 0.0021 BUSD
2021-06-21 0.0025 BUSD 2,200,511,252.0000 BTTOLD 0.0029 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2021-06-20 0.0028 BUSD 804,527,644.0000 BTTOLD 0.0030 BUSD 0.0027 BUSD 0.0027 BUSD 0.0029 BUSD
2021-06-19 0.0030 BUSD 448,835,592.0000 BTTOLD 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2021-06-18 0.0032 BUSD 670,491,145.0000 BTTOLD 0.0033 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2021-06-17 0.0033 BUSD 550,003,958.0000 BTTOLD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2021-06-16 0.0034 BUSD 472,203,050.0000 BTTOLD 0.0035 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2021-06-15 0.0035 BUSD 573,739,437.0000 BTTOLD 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2021-06-14 0.0035 BUSD 598,461,409.0000 BTTOLD 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2021-06-13 0.0034 BUSD 668,611,888.0000 BTTOLD 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0035 BUSD
2021-06-12 0.0034 BUSD 541,882,948.0000 BTTOLD 0.0035 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2021-06-11 0.0036 BUSD 538,058,263.0000 BTTOLD 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2021-06-10 0.0037 BUSD 702,013,292.0000 BTTOLD 0.0038 BUSD 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD
2021-06-09 0.0037 BUSD 743,251,197.0000 BTTOLD 0.0037 BUSD 0.0035 BUSD 0.0036 BUSD 0.0038 BUSD
2021-06-08 0.0036 BUSD 1,008,396,919.0000 BTTOLD 0.0036 BUSD 0.0034 BUSD 0.0035 BUSD 0.0037 BUSD
2021-06-07 0.0040 BUSD 787,950,113.0000 BTTOLD 0.0040 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-06-06 0.0040 BUSD 437,008,533.0000 BTTOLD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2021-06-05 0.0041 BUSD 956,650,121.0000 BTTOLD 0.0042 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2021-06-04 0.0042 BUSD 3,416,207,961.0000 BTTOLD 0.0043 BUSD 0.0038 BUSD 0.0040 BUSD 0.0043 BUSD
2021-06-03 0.0040 BUSD 860,300,292.0000 BTTOLD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0041 BUSD
2021-06-02 0.0038 BUSD 981,212,245.0000 BTTOLD 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2021-06-01 0.0038 BUSD 526,509,784.0000 BTTOLD 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2021-05-31 0.0037 BUSD 679,410,242.0000 BTTOLD 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0038 BUSD
2021-05-30 0.0036 BUSD 691,688,559.0000 BTTOLD 0.0035 BUSD 0.0033 BUSD 0.0034 BUSD 0.0036 BUSD
2021-05-29 0.0036 BUSD 736,588,691.0000 BTTOLD 0.0037 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2021-05-28 0.0038 BUSD 1,184,196,443.0000 BTTOLD 0.0042 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-05-27 0.0042 BUSD 1,014,102,236.0000 BTTOLD 0.0044 BUSD 0.0040 BUSD 0.0042 BUSD 0.0042 BUSD
2021-05-26 0.0043 BUSD 1,763,403,304.0000 BTTOLD 0.0040 BUSD 0.0039 BUSD 0.0041 BUSD 0.0044 BUSD
2021-05-25 0.0040 BUSD 2,420,018,393.0000 BTTOLD 0.0038 BUSD 0.0037 BUSD 0.0039 BUSD 0.0040 BUSD
2021-05-24 0.0034 BUSD 2,058,966,148.0000 BTTOLD 0.0032 BUSD 0.0030 BUSD 0.0032 BUSD 0.0037 BUSD
2021-05-23 0.0031 BUSD 3,045,991,327.0000 BTTOLD 0.0037 BUSD 0.0027 BUSD 0.0030 BUSD 0.0032 BUSD
2021-05-22 0.0038 BUSD 1,102,228,337.0000 BTTOLD 0.0040 BUSD 0.0035 BUSD 0.0037 BUSD 0.0037 BUSD
2021-05-21 0.0042 BUSD 3,098,686,201.0000 BTTOLD 0.0043 BUSD 0.0035 BUSD 0.0039 BUSD 0.0040 BUSD
2021-05-20 0.0040 BUSD 3,266,337,058.0000 BTTOLD 0.0037 BUSD 0.0033 BUSD 0.0037 BUSD 0.0043 BUSD
2021-05-19 0.0041 BUSD 5,829,548,630.0000 BTTOLD 0.0054 BUSD 0.0026 BUSD 0.0038 BUSD 0.0040 BUSD
2021-05-18 0.0055 BUSD 884,716,974.0000 BTTOLD 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2021-05-17 0.0054 BUSD 1,695,169,340.0000 BTTOLD 0.0058 BUSD 0.0051 BUSD 0.0053 BUSD 0.0054 BUSD
2021-05-16 0.0059 BUSD 1,619,491,326.0000 BTTOLD 0.0057 BUSD 0.0055 BUSD 0.0057 BUSD 0.0057 BUSD
2021-05-15 0.0059 BUSD 1,325,838,790.0000 BTTOLD 0.0061 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2021-05-14 0.0061 BUSD 1,303,334,024.0000 BTTOLD 0.0060 BUSD 0.0058 BUSD 0.0060 BUSD 0.0061 BUSD
2021-05-13 0.0058 BUSD 3,029,015,775.0000 BTTOLD 0.0057 BUSD 0.0052 BUSD 0.0057 BUSD 0.0058 BUSD
1234567...1314