Crypto exchange Binance

Market BitTorrent (BTTOLD) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
123...1314
Date Price Volume Open Low High Close
2022-01-17 0.0027 BUSD 549,796,326.0000 BTTOLD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2022-01-16 0.0026 BUSD 749,246,682.0000 BTTOLD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0027 BUSD
2022-01-15 0.0025 BUSD 379,581,924.0000 BTTOLD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-14 0.0025 BUSD 791,470,681.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-13 0.0026 BUSD 529,671,450.0000 BTTOLD 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-12 0.0026 BUSD 462,940,757.0000 BTTOLD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-01-11 0.0025 BUSD 598,152,217.0000 BTTOLD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-01-10 0.0025 BUSD 1,698,839,887.0000 BTTOLD 0.0025 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2022-01-09 0.0025 BUSD 335,546,101.0000 BTTOLD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-01-08 0.0025 BUSD 682,201,426.0000 BTTOLD 0.0026 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-01-07 0.0026 BUSD 1,145,787,870.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2022-01-06 0.0027 BUSD 718,823,154.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2022-01-05 0.0031 BUSD 2,964,951,240.0000 BTTOLD 0.0029 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2022-01-04 0.0029 BUSD 2,119,176,228.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0029 BUSD
2022-01-03 0.0028 BUSD 478,905,346.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2022-01-02 0.0028 BUSD 563,314,827.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2022-01-01 0.0027 BUSD 299,143,697.0000 BTTOLD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2021-12-31 0.0028 BUSD 731,381,162.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2021-12-30 0.0028 BUSD 1,068,521,496.0000 BTTOLD 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0028 BUSD
2021-12-29 0.0029 BUSD 3,119,771,358.0000 BTTOLD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2021-12-28 0.0027 BUSD 826,771,713.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0027 BUSD 0.0026 BUSD
2021-12-27 0.0029 BUSD 612,547,532.0000 BTTOLD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2021-12-26 0.0028 BUSD 444,683,306.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2021-12-25 0.0028 BUSD 417,314,075.0000 BTTOLD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2021-12-24 0.0029 BUSD 835,662,150.0000 BTTOLD 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2021-12-23 0.0028 BUSD 802,162,668.0000 BTTOLD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2021-12-22 0.0027 BUSD 500,905,533.0000 BTTOLD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2021-12-21 0.0027 BUSD 472,637,790.0000 BTTOLD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2021-12-20 0.0026 BUSD 813,431,653.0000 BTTOLD 0.0027 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2021-12-19 0.0027 BUSD 681,731,627.0000 BTTOLD 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2021-12-18 0.0027 BUSD 666,350,796.0000 BTTOLD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2021-12-17 0.0027 BUSD 1,322,902,214.0000 BTTOLD 0.0027 BUSD 0.0025 BUSD 0.0026 BUSD 0.0027 BUSD
2021-12-16 0.0028 BUSD 879,245,839.0000 BTTOLD 0.0029 BUSD 0.0027 BUSD 0.0028 BUSD 0.0027 BUSD
2021-12-15 0.0028 BUSD 1,391,615,845.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0026 BUSD 0.0029 BUSD
2021-12-14 0.0028 BUSD 2,000,779,208.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2021-12-13 0.0030 BUSD 1,326,553,145.0000 BTTOLD 0.0033 BUSD 0.0028 BUSD 0.0029 BUSD 0.0028 BUSD
2021-12-12 0.0033 BUSD 1,762,208,618.0000 BTTOLD 0.0034 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2021-12-11 0.0033 BUSD 2,152,210,533.0000 BTTOLD 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0034 BUSD
2021-12-10 0.0033 BUSD 2,193,983,797.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0031 BUSD
2021-12-09 0.0035 BUSD 2,656,650,990.0000 BTTOLD 0.0038 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2021-12-08 0.0039 BUSD 7,621,916,811.0000 BTTOLD 0.0037 BUSD 0.0036 BUSD 0.0037 BUSD 0.0038 BUSD
2021-12-07 0.0037 BUSD 13,300,490,469.0000 BTTOLD 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0038 BUSD
2021-12-06 0.0030 BUSD 14,469,474,097.0000 BTTOLD 0.0025 BUSD 0.0023 BUSD 0.0024 BUSD 0.0033 BUSD
2021-12-05 0.0025 BUSD 1,010,998,888.0000 BTTOLD 0.0026 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2021-12-04 0.0025 BUSD 2,756,863,416.0000 BTTOLD 0.0030 BUSD 0.0020 BUSD 0.0024 BUSD 0.0026 BUSD
2021-12-03 0.0031 BUSD 1,277,324,646.0000 BTTOLD 0.0031 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2021-12-02 0.0031 BUSD 911,548,047.0000 BTTOLD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2021-12-01 0.0032 BUSD 854,900,385.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2021-11-30 0.0032 BUSD 893,442,591.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2021-11-29 0.0032 BUSD 592,081,139.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
123...1314