Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.0027 BUSD |
549,796,326.0000 BTTOLD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2022-01-16 |
0.0026 BUSD |
749,246,682.0000 BTTOLD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
2022-01-15 |
0.0025 BUSD |
379,581,924.0000 BTTOLD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-01-14 |
0.0025 BUSD |
791,470,681.0000 BTTOLD |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-01-13 |
0.0026 BUSD |
529,671,450.0000 BTTOLD |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-01-12 |
0.0026 BUSD |
462,940,757.0000 BTTOLD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2022-01-11 |
0.0025 BUSD |
598,152,217.0000 BTTOLD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-01-10 |
0.0025 BUSD |
1,698,839,887.0000 BTTOLD |
0.0025 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-01-09 |
0.0025 BUSD |
335,546,101.0000 BTTOLD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-01-08 |
0.0025 BUSD |
682,201,426.0000 BTTOLD |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-01-07 |
0.0026 BUSD |
1,145,787,870.0000 BTTOLD |
0.0028 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2022-01-06 |
0.0027 BUSD |
718,823,154.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2022-01-05 |
0.0031 BUSD |
2,964,951,240.0000 BTTOLD |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2022-01-04 |
0.0029 BUSD |
2,119,176,228.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
2022-01-03 |
0.0028 BUSD |
478,905,346.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2022-01-02 |
0.0028 BUSD |
563,314,827.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2022-01-01 |
0.0027 BUSD |
299,143,697.0000 BTTOLD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2021-12-31 |
0.0028 BUSD |
731,381,162.0000 BTTOLD |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-12-30 |
0.0028 BUSD |
1,068,521,496.0000 BTTOLD |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2021-12-29 |
0.0029 BUSD |
3,119,771,358.0000 BTTOLD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-12-28 |
0.0027 BUSD |
826,771,713.0000 BTTOLD |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2021-12-27 |
0.0029 BUSD |
612,547,532.0000 BTTOLD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-12-26 |
0.0028 BUSD |
444,683,306.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-12-25 |
0.0028 BUSD |
417,314,075.0000 BTTOLD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-12-24 |
0.0029 BUSD |
835,662,150.0000 BTTOLD |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-12-23 |
0.0028 BUSD |
802,162,668.0000 BTTOLD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2021-12-22 |
0.0027 BUSD |
500,905,533.0000 BTTOLD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-12-21 |
0.0027 BUSD |
472,637,790.0000 BTTOLD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2021-12-20 |
0.0026 BUSD |
813,431,653.0000 BTTOLD |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2021-12-19 |
0.0027 BUSD |
681,731,627.0000 BTTOLD |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-12-18 |
0.0027 BUSD |
666,350,796.0000 BTTOLD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2021-12-17 |
0.0027 BUSD |
1,322,902,214.0000 BTTOLD |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2021-12-16 |
0.0028 BUSD |
879,245,839.0000 BTTOLD |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0027 BUSD |
2021-12-15 |
0.0028 BUSD |
1,391,615,845.0000 BTTOLD |
0.0028 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0029 BUSD |
2021-12-14 |
0.0028 BUSD |
2,000,779,208.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-12-13 |
0.0030 BUSD |
1,326,553,145.0000 BTTOLD |
0.0033 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2021-12-12 |
0.0033 BUSD |
1,762,208,618.0000 BTTOLD |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2021-12-11 |
0.0033 BUSD |
2,152,210,533.0000 BTTOLD |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0034 BUSD |
2021-12-10 |
0.0033 BUSD |
2,193,983,797.0000 BTTOLD |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0031 BUSD |
2021-12-09 |
0.0035 BUSD |
2,656,650,990.0000 BTTOLD |
0.0038 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2021-12-08 |
0.0039 BUSD |
7,621,916,811.0000 BTTOLD |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2021-12-07 |
0.0037 BUSD |
13,300,490,469.0000 BTTOLD |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0038 BUSD |
2021-12-06 |
0.0030 BUSD |
14,469,474,097.0000 BTTOLD |
0.0025 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0033 BUSD |
2021-12-05 |
0.0025 BUSD |
1,010,998,888.0000 BTTOLD |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2021-12-04 |
0.0025 BUSD |
2,756,863,416.0000 BTTOLD |
0.0030 BUSD |
0.0020 BUSD |
0.0024 BUSD |
0.0026 BUSD |
2021-12-03 |
0.0031 BUSD |
1,277,324,646.0000 BTTOLD |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2021-12-02 |
0.0031 BUSD |
911,548,047.0000 BTTOLD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2021-12-01 |
0.0032 BUSD |
854,900,385.0000 BTTOLD |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2021-11-30 |
0.0032 BUSD |
893,442,591.0000 BTTOLD |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2021-11-29 |
0.0032 BUSD |
592,081,139.0000 BTTOLD |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |