Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-23 |
0.0031 BUSD |
2,080,641,360.0000 BTTOLD |
0.0033 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2021-03-22 |
0.0034 BUSD |
2,960,703,811.0000 BTTOLD |
0.0036 BUSD |
0.0031 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2021-03-21 |
0.0033 BUSD |
5,889,745,641.0000 BTTOLD |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0036 BUSD |
2021-03-20 |
0.0033 BUSD |
11,858,833,408.0000 BTTOLD |
0.0024 BUSD |
0.0024 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2021-03-19 |
0.0020 BUSD |
6,921,073,697.0000 BTTOLD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0024 BUSD |
2021-03-18 |
0.0016 BUSD |
1,129,356,101.0000 BTTOLD |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2021-03-17 |
0.0016 BUSD |
2,110,950,240.0000 BTTOLD |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2021-03-16 |
0.0016 BUSD |
1,713,136,669.0000 BTTOLD |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2021-03-15 |
0.0017 BUSD |
2,456,363,029.0000 BTTOLD |
0.0017 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2021-03-14 |
0.0017 BUSD |
4,597,053,632.0000 BTTOLD |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2021-03-13 |
0.0016 BUSD |
6,393,544,601.0000 BTTOLD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0017 BUSD |
2021-03-12 |
0.0013 BUSD |
1,012,908,328.0000 BTTOLD |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2021-03-11 |
0.0014 BUSD |
790,123,156.0000 BTTOLD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2021-03-10 |
0.0014 BUSD |
2,191,823,832.0000 BTTOLD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
2021-03-09 |
0.0013 BUSD |
1,144,160,147.0000 BTTOLD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2021-03-08 |
0.0013 BUSD |
1,174,371,423.0000 BTTOLD |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
2021-03-07 |
0.0012 BUSD |
393,647,712.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-06 |
0.0012 BUSD |
460,342,675.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-05 |
0.0012 BUSD |
806,328,632.0000 BTTOLD |
0.0012 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-04 |
0.0012 BUSD |
564,249,735.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-03 |
0.0012 BUSD |
572,650,212.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-02 |
0.0012 BUSD |
509,818,857.0000 BTTOLD |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-03-01 |
0.0012 BUSD |
881,748,885.0000 BTTOLD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-02-28 |
0.0011 BUSD |
658,120,638.0000 BTTOLD |
0.0013 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2021-02-27 |
0.0013 BUSD |
510,399,017.0000 BTTOLD |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2021-02-26 |
0.0013 BUSD |
800,021,019.0000 BTTOLD |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2021-02-25 |
0.0014 BUSD |
664,984,936.0000 BTTOLD |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2021-02-24 |
0.0015 BUSD |
1,314,058,030.0000 BTTOLD |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2021-02-23 |
0.0014 BUSD |
2,728,548,522.0000 BTTOLD |
0.0017 BUSD |
0.0010 BUSD |
0.0013 BUSD |
0.0014 BUSD |
2021-02-22 |
0.0017 BUSD |
4,780,773,826.0000 BTTOLD |
0.0017 BUSD |
0.0014 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2021-02-21 |
0.0017 BUSD |
4,114,648,835.0000 BTTOLD |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0018 BUSD |
2021-02-20 |
0.0016 BUSD |
3,874,905,055.0000 BTTOLD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2021-02-19 |
0.0014 BUSD |
2,609,387,128.0000 BTTOLD |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0014 BUSD |
2021-02-18 |
0.0012 BUSD |
943,893,244.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-02-17 |
0.0012 BUSD |
1,738,176,924.0000 BTTOLD |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
2021-02-16 |
0.0012 BUSD |
962,877,198.0000 BTTOLD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
2021-02-15 |
0.0011 BUSD |
1,520,363,570.0000 BTTOLD |
0.0011 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2021-02-14 |
0.0012 BUSD |
1,098,316,186.0000 BTTOLD |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2021-02-13 |
0.0012 BUSD |
965,386,521.0000 BTTOLD |
0.0013 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-02-12 |
0.0013 BUSD |
2,119,050,849.0000 BTTOLD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
2021-02-11 |
0.0012 BUSD |
1,695,712,788.0000 BTTOLD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
2021-02-10 |
0.0012 BUSD |
2,879,061,062.0000 BTTOLD |
0.0012 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0012 BUSD |
2021-02-09 |
0.0014 BUSD |
819,369,358.6437 BTTOLD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2021-02-08 |
0.0010 BUSD |
941,803,860.5100 BTTOLD |
0.0005 BUSD |
0.0005 BUSD |
0.0016 BUSD |
0.0011 BUSD |
2021-02-07 |
0.0005 BUSD |
1,082,533,173.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-02-06 |
0.0005 BUSD |
432,008,603.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-02-05 |
0.0005 BUSD |
543,149,018.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-02-04 |
0.0004 BUSD |
571,182,422.0000 BTTOLD |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0004 BUSD |
2021-02-03 |
0.0005 BUSD |
1,237,704,727.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
2021-02-02 |
0.0004 BUSD |
731,076,164.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |