Crypto exchange Binance

Market BitTorrent (BTTOLD) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
12...56789...1314
Date Price Volume Open Low High Close
2021-03-23 0.0031 BUSD 2,080,641,360.0000 BTTOLD 0.0033 BUSD 0.0029 BUSD 0.0030 BUSD 0.0031 BUSD
2021-03-22 0.0034 BUSD 2,960,703,811.0000 BTTOLD 0.0036 BUSD 0.0031 BUSD 0.0033 BUSD 0.0033 BUSD
2021-03-21 0.0033 BUSD 5,889,745,641.0000 BTTOLD 0.0029 BUSD 0.0028 BUSD 0.0029 BUSD 0.0036 BUSD
2021-03-20 0.0033 BUSD 11,858,833,408.0000 BTTOLD 0.0024 BUSD 0.0024 BUSD 0.0029 BUSD 0.0029 BUSD
2021-03-19 0.0020 BUSD 6,921,073,697.0000 BTTOLD 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD 0.0024 BUSD
2021-03-18 0.0016 BUSD 1,129,356,101.0000 BTTOLD 0.0017 BUSD 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD
2021-03-17 0.0016 BUSD 2,110,950,240.0000 BTTOLD 0.0016 BUSD 0.0015 BUSD 0.0016 BUSD 0.0016 BUSD
2021-03-16 0.0016 BUSD 1,713,136,669.0000 BTTOLD 0.0016 BUSD 0.0015 BUSD 0.0016 BUSD 0.0016 BUSD
2021-03-15 0.0017 BUSD 2,456,363,029.0000 BTTOLD 0.0017 BUSD 0.0015 BUSD 0.0016 BUSD 0.0016 BUSD
2021-03-14 0.0017 BUSD 4,597,053,632.0000 BTTOLD 0.0017 BUSD 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD
2021-03-13 0.0016 BUSD 6,393,544,601.0000 BTTOLD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD 0.0017 BUSD
2021-03-12 0.0013 BUSD 1,012,908,328.0000 BTTOLD 0.0014 BUSD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD
2021-03-11 0.0014 BUSD 790,123,156.0000 BTTOLD 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD
2021-03-10 0.0014 BUSD 2,191,823,832.0000 BTTOLD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD 0.0014 BUSD
2021-03-09 0.0013 BUSD 1,144,160,147.0000 BTTOLD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD
2021-03-08 0.0013 BUSD 1,174,371,423.0000 BTTOLD 0.0013 BUSD 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD
2021-03-07 0.0012 BUSD 393,647,712.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-06 0.0012 BUSD 460,342,675.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-05 0.0012 BUSD 806,328,632.0000 BTTOLD 0.0012 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-04 0.0012 BUSD 564,249,735.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-03 0.0012 BUSD 572,650,212.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-02 0.0012 BUSD 509,818,857.0000 BTTOLD 0.0013 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-03-01 0.0012 BUSD 881,748,885.0000 BTTOLD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2021-02-28 0.0011 BUSD 658,120,638.0000 BTTOLD 0.0013 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2021-02-27 0.0013 BUSD 510,399,017.0000 BTTOLD 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0013 BUSD
2021-02-26 0.0013 BUSD 800,021,019.0000 BTTOLD 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0013 BUSD
2021-02-25 0.0014 BUSD 664,984,936.0000 BTTOLD 0.0014 BUSD 0.0013 BUSD 0.0014 BUSD 0.0014 BUSD
2021-02-24 0.0015 BUSD 1,314,058,030.0000 BTTOLD 0.0014 BUSD 0.0013 BUSD 0.0014 BUSD 0.0014 BUSD
2021-02-23 0.0014 BUSD 2,728,548,522.0000 BTTOLD 0.0017 BUSD 0.0010 BUSD 0.0013 BUSD 0.0014 BUSD
2021-02-22 0.0017 BUSD 4,780,773,826.0000 BTTOLD 0.0017 BUSD 0.0014 BUSD 0.0016 BUSD 0.0017 BUSD
2021-02-21 0.0017 BUSD 4,114,648,835.0000 BTTOLD 0.0015 BUSD 0.0014 BUSD 0.0015 BUSD 0.0018 BUSD
2021-02-20 0.0016 BUSD 3,874,905,055.0000 BTTOLD 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD 0.0015 BUSD
2021-02-19 0.0014 BUSD 2,609,387,128.0000 BTTOLD 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0014 BUSD
2021-02-18 0.0012 BUSD 943,893,244.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2021-02-17 0.0012 BUSD 1,738,176,924.0000 BTTOLD 0.0012 BUSD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD
2021-02-16 0.0012 BUSD 962,877,198.0000 BTTOLD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD
2021-02-15 0.0011 BUSD 1,520,363,570.0000 BTTOLD 0.0011 BUSD 0.0009 BUSD 0.0010 BUSD 0.0011 BUSD
2021-02-14 0.0012 BUSD 1,098,316,186.0000 BTTOLD 0.0012 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2021-02-13 0.0012 BUSD 965,386,521.0000 BTTOLD 0.0013 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2021-02-12 0.0013 BUSD 2,119,050,849.0000 BTTOLD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD
2021-02-11 0.0012 BUSD 1,695,712,788.0000 BTTOLD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD
2021-02-10 0.0012 BUSD 2,879,061,062.0000 BTTOLD 0.0012 BUSD 0.0010 BUSD 0.0011 BUSD 0.0012 BUSD
2021-02-09 0.0014 BUSD 819,369,358.6437 BTTOLD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2021-02-08 0.0010 BUSD 941,803,860.5100 BTTOLD 0.0005 BUSD 0.0005 BUSD 0.0016 BUSD 0.0011 BUSD
2021-02-07 0.0005 BUSD 1,082,533,173.0000 BTTOLD 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-02-06 0.0005 BUSD 432,008,603.0000 BTTOLD 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-02-05 0.0005 BUSD 543,149,018.0000 BTTOLD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-02-04 0.0004 BUSD 571,182,422.0000 BTTOLD 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0004 BUSD
2021-02-03 0.0005 BUSD 1,237,704,727.0000 BTTOLD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-02-02 0.0004 BUSD 731,076,164.0000 BTTOLD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
12...56789...1314