Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-07 |
0.0003 BUSD |
49,953,721.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-04-06 |
0.0002 BUSD |
26,439,679.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-04-05 |
0.0002 BUSD |
25,200,115.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-04 |
0.0002 BUSD |
12,644,310.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-03 |
0.0002 BUSD |
15,734,632.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-02 |
0.0002 BUSD |
69,967,479.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-01 |
0.0002 BUSD |
23,556,195.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-31 |
0.0002 BUSD |
29,399,379.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-30 |
0.0002 BUSD |
19,136,186.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-29 |
0.0002 BUSD |
7,395,551.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-28 |
0.0002 BUSD |
10,332,508.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-27 |
0.0002 BUSD |
49,146,689.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-26 |
0.0002 BUSD |
10,197,943.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-25 |
0.0002 BUSD |
3,775,722.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-24 |
0.0002 BUSD |
14,371,672.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-23 |
0.0002 BUSD |
29,268,621.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-22 |
0.0002 BUSD |
20,643,173.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-21 |
0.0002 BUSD |
10,013,763.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-20 |
0.0002 BUSD |
70,725,923.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-19 |
0.0002 BUSD |
58,143,680.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-18 |
0.0002 BUSD |
22,849,665.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-17 |
0.0002 BUSD |
5,731,511.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-16 |
0.0002 BUSD |
17,473,007.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-15 |
0.0002 BUSD |
9,966,211.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-14 |
0.0002 BUSD |
22,148,088.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-13 |
0.0002 BUSD |
210,572,316.0000 BTTOLD |
0.0002 BUSD |
0.0001 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-03-12 |
0.0002 BUSD |
247,165,212.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-03-11 |
0.0003 BUSD |
14,413,656.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-03-10 |
0.0003 BUSD |
10,150,473.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-03-09 |
0.0003 BUSD |
32,082,703.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-03-08 |
0.0003 BUSD |
34,401,046.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0003 BUSD |
2020-03-07 |
0.0004 BUSD |
13,280,658.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-06 |
0.0004 BUSD |
14,454,849.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-05 |
0.0004 BUSD |
14,086,489.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-04 |
0.0004 BUSD |
7,406,493.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-03 |
0.0004 BUSD |
17,057,562.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-02 |
0.0004 BUSD |
15,941,082.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-03-01 |
0.0004 BUSD |
12,459,114.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-02-29 |
0.0004 BUSD |
14,040,175.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-02-28 |
0.0004 BUSD |
16,018,974.0000 BTTOLD |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
2020-02-27 |
0.0004 BUSD |
18,963,385.0000 BTTOLD |
0.0004 BUSD |
0.0004 BUSD |
0.0018 BUSD |
0.0004 BUSD |