Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-27 |
0.0003 BUSD |
367,142,911.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-26 |
0.0003 BUSD |
368,243,272.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-25 |
0.0003 BUSD |
385,585,790.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-24 |
0.0003 BUSD |
427,897,515.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-23 |
0.0003 BUSD |
403,835,278.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-22 |
0.0003 BUSD |
408,943,416.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-21 |
0.0003 BUSD |
405,473,897.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-20 |
0.0003 BUSD |
395,770,266.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-19 |
0.0003 BUSD |
21,811,959.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-18 |
0.0003 BUSD |
24,567,640.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-17 |
0.0003 BUSD |
12,093,503.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-16 |
0.0003 BUSD |
12,508,054.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-15 |
0.0003 BUSD |
21,468,751.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-14 |
0.0003 BUSD |
9,794,949.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-13 |
0.0003 BUSD |
11,808,966.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-12 |
0.0003 BUSD |
24,410,933.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-11 |
0.0003 BUSD |
62,256,722.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-10 |
0.0003 BUSD |
123,926,414.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-09 |
0.0003 BUSD |
23,653,282.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-08 |
0.0003 BUSD |
15,733,643.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-07 |
0.0003 BUSD |
39,293,281.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-06 |
0.0003 BUSD |
42,065,437.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-05 |
0.0003 BUSD |
18,361,295.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-04 |
0.0003 BUSD |
103,792,922.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-03 |
0.0003 BUSD |
69,822,841.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-02 |
0.0003 BUSD |
39,357,104.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-05-01 |
0.0003 BUSD |
30,770,217.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-04-30 |
0.0003 BUSD |
99,592,181.0000 BTTOLD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-04-29 |
0.0003 BUSD |
73,778,518.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2020-04-28 |
0.0003 BUSD |
57,002,279.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-04-27 |
0.0002 BUSD |
34,434,968.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-04-26 |
0.0002 BUSD |
17,371,766.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-04-25 |
0.0002 BUSD |
20,004,135.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-24 |
0.0002 BUSD |
33,445,316.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-23 |
0.0002 BUSD |
16,168,618.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-22 |
0.0002 BUSD |
22,197,110.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-21 |
0.0002 BUSD |
6,229,525.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-20 |
0.0002 BUSD |
32,421,228.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-19 |
0.0002 BUSD |
28,263,809.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-18 |
0.0002 BUSD |
31,508,379.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-17 |
0.0002 BUSD |
22,708,233.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-16 |
0.0002 BUSD |
29,727,327.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-15 |
0.0002 BUSD |
21,253,993.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-14 |
0.0002 BUSD |
14,425,011.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-13 |
0.0002 BUSD |
21,024,261.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-12 |
0.0002 BUSD |
20,772,645.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-11 |
0.0002 BUSD |
19,118,663.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-10 |
0.0002 BUSD |
50,878,363.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2020-04-09 |
0.0002 BUSD |
14,480,333.0000 BTTOLD |
0.0003 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |
2020-04-08 |
0.0002 BUSD |
27,863,627.0000 BTTOLD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
0.0002 BUSD |