| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0065 BUSD |
2,067,331,628.0000 BTTOLD |
0.0069 BUSD |
0.0056 BUSD |
0.0064 BUSD |
0.0056 BUSD |
| 2021-05-11 |
0.0066 BUSD |
2,140,624,984.0000 BTTOLD |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0068 BUSD |
| 2021-05-10 |
0.0069 BUSD |
3,190,945,514.0000 BTTOLD |
0.0074 BUSD |
0.0059 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2021-05-09 |
0.0072 BUSD |
3,888,816,459.0000 BTTOLD |
0.0075 BUSD |
0.0065 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2021-05-08 |
0.0078 BUSD |
3,441,029,193.0000 BTTOLD |
0.0077 BUSD |
0.0073 BUSD |
0.0076 BUSD |
0.0075 BUSD |
| 2021-05-07 |
0.0084 BUSD |
10,189,168,946.0000 BTTOLD |
0.0079 BUSD |
0.0073 BUSD |
0.0079 BUSD |
0.0075 BUSD |
| 2021-05-06 |
0.0076 BUSD |
8,414,698,870.0000 BTTOLD |
0.0072 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0081 BUSD |
| 2021-05-05 |
0.0070 BUSD |
4,125,774,754.0000 BTTOLD |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0072 BUSD |
| 2021-05-04 |
0.0065 BUSD |
2,621,066,246.0000 BTTOLD |
0.0069 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2021-05-03 |
0.0070 BUSD |
1,412,712,712.0000 BTTOLD |
0.0070 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2021-05-02 |
0.0070 BUSD |
1,522,849,335.0000 BTTOLD |
0.0072 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2021-05-01 |
0.0072 BUSD |
1,678,461,559.0000 BTTOLD |
0.0073 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2021-04-30 |
0.0071 BUSD |
1,700,106,306.0000 BTTOLD |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0073 BUSD |
| 2021-04-29 |
0.0070 BUSD |
1,505,231,739.0000 BTTOLD |
0.0071 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2021-04-28 |
0.0071 BUSD |
2,387,312,628.0000 BTTOLD |
0.0074 BUSD |
0.0064 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2021-04-27 |
0.0074 BUSD |
3,197,049,693.0000 BTTOLD |
0.0071 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0074 BUSD |
| 2021-04-26 |
0.0069 BUSD |
2,337,324,860.0000 BTTOLD |
0.0064 BUSD |
0.0063 BUSD |
0.0067 BUSD |
0.0070 BUSD |
| 2021-04-25 |
0.0065 BUSD |
2,081,320,386.0000 BTTOLD |
0.0067 BUSD |
0.0058 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2021-04-24 |
0.0070 BUSD |
5,498,875,461.0000 BTTOLD |
0.0072 BUSD |
0.0065 BUSD |
0.0069 BUSD |
0.0066 BUSD |
| 2021-04-23 |
0.0058 BUSD |
6,805,979,896.0000 BTTOLD |
0.0063 BUSD |
0.0043 BUSD |
0.0054 BUSD |
0.0070 BUSD |
| 2021-04-22 |
0.0071 BUSD |
2,355,724,492.0000 BTTOLD |
0.0076 BUSD |
0.0060 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2021-04-21 |
0.0078 BUSD |
1,005,601,629.0000 BTTOLD |
0.0079 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0076 BUSD |
| 2021-04-20 |
0.0078 BUSD |
2,114,333,533.0000 BTTOLD |
0.0077 BUSD |
0.0070 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2021-04-19 |
0.0079 BUSD |
1,862,575,396.0000 BTTOLD |
0.0080 BUSD |
0.0074 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2021-04-18 |
0.0080 BUSD |
3,852,471,984.0000 BTTOLD |
0.0091 BUSD |
0.0070 BUSD |
0.0077 BUSD |
0.0080 BUSD |
| 2021-04-17 |
0.0093 BUSD |
9,970,937,524.0000 BTTOLD |
0.0077 BUSD |
0.0077 BUSD |
0.0082 BUSD |
0.0093 BUSD |
| 2021-04-16 |
0.0078 BUSD |
3,204,588,285.0000 BTTOLD |
0.0082 BUSD |
0.0073 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2021-04-15 |
0.0082 BUSD |
3,029,491,106.0000 BTTOLD |
0.0076 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0082 BUSD |
| 2021-04-14 |
0.0077 BUSD |
2,232,157,926.0000 BTTOLD |
0.0081 BUSD |
0.0070 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2021-04-13 |
0.0080 BUSD |
2,539,830,533.0000 BTTOLD |
0.0080 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0082 BUSD |
| 2021-04-12 |
0.0083 BUSD |
1,515,277,241.0000 BTTOLD |
0.0084 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2021-04-11 |
0.0084 BUSD |
2,580,692,856.0000 BTTOLD |
0.0086 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2021-04-10 |
0.0085 BUSD |
2,599,466,364.0000 BTTOLD |
0.0091 BUSD |
0.0081 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2021-04-09 |
0.0093 BUSD |
2,110,499,358.0000 BTTOLD |
0.0097 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2021-04-08 |
0.0090 BUSD |
3,816,660,825.0000 BTTOLD |
0.0079 BUSD |
0.0078 BUSD |
0.0084 BUSD |
0.0095 BUSD |
| 2021-04-07 |
0.0084 BUSD |
4,649,944,322.0000 BTTOLD |
0.0097 BUSD |
0.0075 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2021-04-06 |
0.0097 BUSD |
6,173,872,140.0000 BTTOLD |
0.0102 BUSD |
0.0082 BUSD |
0.0092 BUSD |
0.0098 BUSD |
| 2021-04-05 |
0.0116 BUSD |
7,848,692,571.0000 BTTOLD |
0.0103 BUSD |
0.0094 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2021-04-04 |
0.0084 BUSD |
5,981,063,242.0000 BTTOLD |
0.0069 BUSD |
0.0067 BUSD |
0.0071 BUSD |
0.0102 BUSD |
| 2021-04-03 |
0.0070 BUSD |
5,605,373,342.0000 BTTOLD |
0.0069 BUSD |
0.0063 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2021-04-02 |
0.0058 BUSD |
4,186,709,421.0000 BTTOLD |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0070 BUSD |
| 2021-04-01 |
0.0053 BUSD |
2,898,253,636.0000 BTTOLD |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0054 BUSD |
| 2021-03-31 |
0.0050 BUSD |
6,487,300,939.0000 BTTOLD |
0.0046 BUSD |
0.0044 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2021-03-30 |
0.0041 BUSD |
4,290,918,906.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0045 BUSD |
| 2021-03-29 |
0.0038 BUSD |
2,218,268,459.0000 BTTOLD |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2021-03-28 |
0.0036 BUSD |
1,857,098,670.0000 BTTOLD |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2021-03-27 |
0.0038 BUSD |
4,771,543,895.0000 BTTOLD |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0038 BUSD |
| 2021-03-26 |
0.0033 BUSD |
1,837,343,109.0000 BTTOLD |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2021-03-25 |
0.0031 BUSD |
1,570,827,326.0000 BTTOLD |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2021-03-24 |
0.0033 BUSD |
3,027,172,969.0000 BTTOLD |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0030 BUSD |