Identifier on Binance: BTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-20 |
0.0044 BUSD |
1,163,449,759.0000 BTTOLD |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2021-08-19 |
0.0042 BUSD |
941,600,913.0000 BTTOLD |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
2021-08-18 |
0.0042 BUSD |
1,878,513,482.0000 BTTOLD |
0.0042 BUSD |
0.0039 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2021-08-17 |
0.0045 BUSD |
1,251,123,851.0000 BTTOLD |
0.0046 BUSD |
0.0041 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2021-08-16 |
0.0048 BUSD |
1,252,977,020.0000 BTTOLD |
0.0048 BUSD |
0.0043 BUSD |
0.0046 BUSD |
0.0046 BUSD |
2021-08-15 |
0.0047 BUSD |
925,826,433.0000 BTTOLD |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
2021-08-14 |
0.0048 BUSD |
1,628,908,448.0000 BTTOLD |
0.0049 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
2021-08-13 |
0.0047 BUSD |
1,188,090,768.0000 BTTOLD |
0.0046 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0048 BUSD |
2021-08-12 |
0.0046 BUSD |
3,809,908,804.0000 BTTOLD |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2021-08-11 |
0.0044 BUSD |
4,228,835,374.0000 BTTOLD |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0044 BUSD |
2021-08-10 |
0.0038 BUSD |
1,142,874,084.0000 BTTOLD |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
2021-08-09 |
0.0038 BUSD |
1,350,926,718.0000 BTTOLD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2021-08-08 |
0.0038 BUSD |
2,230,172,607.0000 BTTOLD |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2021-08-07 |
0.0039 BUSD |
2,454,547,228.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
2021-08-06 |
0.0036 BUSD |
2,198,140,411.0000 BTTOLD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0038 BUSD |
2021-08-05 |
0.0034 BUSD |
3,745,510,952.0000 BTTOLD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
2021-08-04 |
0.0031 BUSD |
1,739,631,453.0000 BTTOLD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0032 BUSD |
2021-08-03 |
0.0029 BUSD |
770,791,072.0000 BTTOLD |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2021-08-02 |
0.0029 BUSD |
664,072,294.0000 BTTOLD |
0.0029 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2021-08-01 |
0.0030 BUSD |
1,445,293,143.0000 BTTOLD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2021-07-31 |
0.0028 BUSD |
652,603,232.0000 BTTOLD |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2021-07-30 |
0.0027 BUSD |
800,983,990.0000 BTTOLD |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2021-07-29 |
0.0028 BUSD |
614,578,739.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-07-28 |
0.0029 BUSD |
1,955,685,230.0000 BTTOLD |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2021-07-27 |
0.0027 BUSD |
2,939,963,503.0000 BTTOLD |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0027 BUSD |
2021-07-26 |
0.0028 BUSD |
6,250,590,207.0000 BTTOLD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0026 BUSD |
2021-07-25 |
0.0023 BUSD |
616,983,058.0000 BTTOLD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2021-07-24 |
0.0022 BUSD |
525,146,050.0000 BTTOLD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2021-07-23 |
0.0021 BUSD |
373,616,257.0000 BTTOLD |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2021-07-22 |
0.0021 BUSD |
310,638,548.0000 BTTOLD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2021-07-21 |
0.0021 BUSD |
486,763,703.0000 BTTOLD |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2021-07-20 |
0.0020 BUSD |
558,489,125.0000 BTTOLD |
0.0021 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2021-07-19 |
0.0021 BUSD |
395,753,057.0000 BTTOLD |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2021-07-18 |
0.0022 BUSD |
314,955,349.0000 BTTOLD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2021-07-17 |
0.0022 BUSD |
477,781,210.0000 BTTOLD |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2021-07-16 |
0.0022 BUSD |
354,096,584.0000 BTTOLD |
0.0023 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2021-07-15 |
0.0023 BUSD |
338,925,491.0000 BTTOLD |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2021-07-14 |
0.0023 BUSD |
292,397,028.0000 BTTOLD |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2021-07-13 |
0.0024 BUSD |
217,775,430.0000 BTTOLD |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2021-07-12 |
0.0025 BUSD |
270,170,225.0000 BTTOLD |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2021-07-11 |
0.0025 BUSD |
209,798,767.0000 BTTOLD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2021-07-10 |
0.0025 BUSD |
492,464,663.0000 BTTOLD |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2021-07-09 |
0.0025 BUSD |
373,016,059.0000 BTTOLD |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2021-07-08 |
0.0025 BUSD |
361,081,214.0000 BTTOLD |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2021-07-07 |
0.0027 BUSD |
398,836,522.0000 BTTOLD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-07-06 |
0.0027 BUSD |
366,138,023.0000 BTTOLD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2021-07-05 |
0.0027 BUSD |
386,207,824.0000 BTTOLD |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2021-07-04 |
0.0027 BUSD |
321,600,387.0000 BTTOLD |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2021-07-03 |
0.0027 BUSD |
316,072,273.0000 BTTOLD |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2021-07-02 |
0.0026 BUSD |
294,180,265.0000 BTTOLD |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |