Crypto exchange Binance

Market BitTorrent (BTTOLD) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
Date Price Volume Open Low High Close
2021-08-20 0.0044 BUSD 1,163,449,759.0000 BTTOLD 0.0044 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2021-08-19 0.0042 BUSD 941,600,913.0000 BTTOLD 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0043 BUSD
2021-08-18 0.0042 BUSD 1,878,513,482.0000 BTTOLD 0.0042 BUSD 0.0039 BUSD 0.0042 BUSD 0.0042 BUSD
2021-08-17 0.0045 BUSD 1,251,123,851.0000 BTTOLD 0.0046 BUSD 0.0041 BUSD 0.0043 BUSD 0.0043 BUSD
2021-08-16 0.0048 BUSD 1,252,977,020.0000 BTTOLD 0.0048 BUSD 0.0043 BUSD 0.0046 BUSD 0.0046 BUSD
2021-08-15 0.0047 BUSD 925,826,433.0000 BTTOLD 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2021-08-14 0.0048 BUSD 1,628,908,448.0000 BTTOLD 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2021-08-13 0.0047 BUSD 1,188,090,768.0000 BTTOLD 0.0046 BUSD 0.0045 BUSD 0.0047 BUSD 0.0048 BUSD
2021-08-12 0.0046 BUSD 3,809,908,804.0000 BTTOLD 0.0044 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2021-08-11 0.0044 BUSD 4,228,835,374.0000 BTTOLD 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0044 BUSD
2021-08-10 0.0038 BUSD 1,142,874,084.0000 BTTOLD 0.0039 BUSD 0.0037 BUSD 0.0038 BUSD 0.0039 BUSD
2021-08-09 0.0038 BUSD 1,350,926,718.0000 BTTOLD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2021-08-08 0.0038 BUSD 2,230,172,607.0000 BTTOLD 0.0039 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-08-07 0.0039 BUSD 2,454,547,228.0000 BTTOLD 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0039 BUSD
2021-08-06 0.0036 BUSD 2,198,140,411.0000 BTTOLD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD 0.0038 BUSD
2021-08-05 0.0034 BUSD 3,745,510,952.0000 BTTOLD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD 0.0035 BUSD
2021-08-04 0.0031 BUSD 1,739,631,453.0000 BTTOLD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0032 BUSD
2021-08-03 0.0029 BUSD 770,791,072.0000 BTTOLD 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2021-08-02 0.0029 BUSD 664,072,294.0000 BTTOLD 0.0029 BUSD 0.0027 BUSD 0.0029 BUSD 0.0029 BUSD
2021-08-01 0.0030 BUSD 1,445,293,143.0000 BTTOLD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD 0.0029 BUSD
2021-07-31 0.0028 BUSD 652,603,232.0000 BTTOLD 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2021-07-30 0.0027 BUSD 800,983,990.0000 BTTOLD 0.0028 BUSD 0.0026 BUSD 0.0027 BUSD 0.0028 BUSD
2021-07-29 0.0028 BUSD 614,578,739.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2021-07-28 0.0029 BUSD 1,955,685,230.0000 BTTOLD 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2021-07-27 0.0027 BUSD 2,939,963,503.0000 BTTOLD 0.0026 BUSD 0.0024 BUSD 0.0025 BUSD 0.0027 BUSD
2021-07-26 0.0028 BUSD 6,250,590,207.0000 BTTOLD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD 0.0026 BUSD
2021-07-25 0.0023 BUSD 616,983,058.0000 BTTOLD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2021-07-24 0.0022 BUSD 525,146,050.0000 BTTOLD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2021-07-23 0.0021 BUSD 373,616,257.0000 BTTOLD 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2021-07-22 0.0021 BUSD 310,638,548.0000 BTTOLD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2021-07-21 0.0021 BUSD 486,763,703.0000 BTTOLD 0.0020 BUSD 0.0019 BUSD 0.0019 BUSD 0.0020 BUSD
2021-07-20 0.0020 BUSD 558,489,125.0000 BTTOLD 0.0021 BUSD 0.0019 BUSD 0.0019 BUSD 0.0020 BUSD
2021-07-19 0.0021 BUSD 395,753,057.0000 BTTOLD 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2021-07-18 0.0022 BUSD 314,955,349.0000 BTTOLD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2021-07-17 0.0022 BUSD 477,781,210.0000 BTTOLD 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2021-07-16 0.0022 BUSD 354,096,584.0000 BTTOLD 0.0023 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2021-07-15 0.0023 BUSD 338,925,491.0000 BTTOLD 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2021-07-14 0.0023 BUSD 292,397,028.0000 BTTOLD 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2021-07-13 0.0024 BUSD 217,775,430.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2021-07-12 0.0025 BUSD 270,170,225.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2021-07-11 0.0025 BUSD 209,798,767.0000 BTTOLD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2021-07-10 0.0025 BUSD 492,464,663.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2021-07-09 0.0025 BUSD 373,016,059.0000 BTTOLD 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2021-07-08 0.0025 BUSD 361,081,214.0000 BTTOLD 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2021-07-07 0.0027 BUSD 398,836,522.0000 BTTOLD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2021-07-06 0.0027 BUSD 366,138,023.0000 BTTOLD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2021-07-05 0.0027 BUSD 386,207,824.0000 BTTOLD 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2021-07-04 0.0027 BUSD 321,600,387.0000 BTTOLD 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0028 BUSD
2021-07-03 0.0027 BUSD 316,072,273.0000 BTTOLD 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2021-07-02 0.0026 BUSD 294,180,265.0000 BTTOLD 0.0026 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD