Crypto exchange Binance

Market BitTorrent (BTTOLD) / Binance USD (BUSD)

Identifier on Binance: BTTBUSD
12345...1314
Date Price Volume Open Low High Close
2021-10-09 0.0042 BUSD 9,115,750,369.0000 BTTOLD 0.0037 BUSD 0.0037 BUSD 0.0039 BUSD 0.0041 BUSD
2021-10-08 0.0038 BUSD 2,032,348,957.0000 BTTOLD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-10-07 0.0036 BUSD 1,280,091,787.0000 BTTOLD 0.0037 BUSD 0.0034 BUSD 0.0036 BUSD 0.0036 BUSD
2021-10-06 0.0036 BUSD 1,660,818,869.0000 BTTOLD 0.0037 BUSD 0.0035 BUSD 0.0035 BUSD 0.0037 BUSD
2021-10-05 0.0037 BUSD 2,979,864,605.0000 BTTOLD 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0037 BUSD
2021-10-04 0.0034 BUSD 744,336,830.0000 BTTOLD 0.0036 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2021-10-03 0.0035 BUSD 790,646,516.0000 BTTOLD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0036 BUSD
2021-10-02 0.0034 BUSD 481,432,331.0000 BTTOLD 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0035 BUSD
2021-10-01 0.0033 BUSD 885,664,382.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0034 BUSD
2021-09-30 0.0031 BUSD 556,253,723.0000 BTTOLD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD 0.0032 BUSD
2021-09-29 0.0030 BUSD 342,421,744.0000 BTTOLD 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2021-09-28 0.0031 BUSD 488,225,298.0000 BTTOLD 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2021-09-27 0.0032 BUSD 554,977,482.0000 BTTOLD 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0031 BUSD
2021-09-26 0.0032 BUSD 682,969,851.0000 BTTOLD 0.0032 BUSD 0.0030 BUSD 0.0031 BUSD 0.0032 BUSD
2021-09-25 0.0033 BUSD 994,409,660.0000 BTTOLD 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2021-09-24 0.0033 BUSD 893,631,035.0000 BTTOLD 0.0035 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2021-09-23 0.0035 BUSD 532,575,045.0000 BTTOLD 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD
2021-09-22 0.0033 BUSD 738,718,403.0000 BTTOLD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD 0.0035 BUSD
2021-09-21 0.0033 BUSD 1,044,334,042.0000 BTTOLD 0.0033 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2021-09-20 0.0035 BUSD 1,114,167,168.0000 BTTOLD 0.0038 BUSD 0.0032 BUSD 0.0034 BUSD 0.0034 BUSD
2021-09-19 0.0039 BUSD 563,267,966.0000 BTTOLD 0.0039 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2021-09-18 0.0040 BUSD 508,914,320.0000 BTTOLD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2021-09-17 0.0040 BUSD 771,743,650.0000 BTTOLD 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2021-09-16 0.0041 BUSD 686,261,309.0000 BTTOLD 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2021-09-15 0.0041 BUSD 586,736,701.0000 BTTOLD 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2021-09-14 0.0040 BUSD 1,320,195,862.0000 BTTOLD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2021-09-13 0.0040 BUSD 1,410,627,520.0000 BTTOLD 0.0042 BUSD 0.0037 BUSD 0.0039 BUSD 0.0039 BUSD
2021-09-12 0.0042 BUSD 2,477,382,350.0000 BTTOLD 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2021-09-11 0.0039 BUSD 593,471,711.0000 BTTOLD 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2021-09-10 0.0039 BUSD 1,174,974,782.0000 BTTOLD 0.0041 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2021-09-09 0.0041 BUSD 1,243,375,403.0000 BTTOLD 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2021-09-08 0.0040 BUSD 2,407,287,673.0000 BTTOLD 0.0040 BUSD 0.0037 BUSD 0.0038 BUSD 0.0041 BUSD
2021-09-07 0.0043 BUSD 3,056,861,917.0000 BTTOLD 0.0049 BUSD 0.0033 BUSD 0.0039 BUSD 0.0039 BUSD
2021-09-06 0.0049 BUSD 1,785,894,160.0000 BTTOLD 0.0049 BUSD 0.0045 BUSD 0.0048 BUSD 0.0049 BUSD
2021-09-05 0.0049 BUSD 1,478,590,925.0000 BTTOLD 0.0048 BUSD 0.0047 BUSD 0.0047 BUSD 0.0049 BUSD
2021-09-04 0.0048 BUSD 1,862,687,346.0000 BTTOLD 0.0049 BUSD 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD
2021-09-03 0.0051 BUSD 6,016,395,341.0000 BTTOLD 0.0047 BUSD 0.0046 BUSD 0.0047 BUSD 0.0049 BUSD
2021-09-02 0.0046 BUSD 2,446,267,637.0000 BTTOLD 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0048 BUSD
2021-09-01 0.0043 BUSD 1,742,316,593.0000 BTTOLD 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0044 BUSD
2021-08-31 0.0042 BUSD 1,884,670,605.0000 BTTOLD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0042 BUSD
2021-08-30 0.0041 BUSD 601,719,325.0000 BTTOLD 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0040 BUSD
2021-08-29 0.0043 BUSD 1,270,277,766.0000 BTTOLD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2021-08-28 0.0042 BUSD 709,706,031.0000 BTTOLD 0.0043 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2021-08-27 0.0040 BUSD 1,157,369,264.0000 BTTOLD 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0042 BUSD
2021-08-26 0.0041 BUSD 868,441,809.0000 BTTOLD 0.0043 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2021-08-25 0.0042 BUSD 924,691,086.0000 BTTOLD 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2021-08-24 0.0043 BUSD 1,166,057,393.0000 BTTOLD 0.0045 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2021-08-23 0.0045 BUSD 1,444,674,122.0000 BTTOLD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2021-08-22 0.0044 BUSD 903,657,478.0000 BTTOLD 0.0044 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2021-08-21 0.0044 BUSD 870,479,019.0000 BTTOLD 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
12345...1314