Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
0.0031 BUSD |
874,478,763.0000 BTTOLD |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
2021-11-27 |
0.0032 BUSD |
969,354,141.0000 BTTOLD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2021-11-26 |
0.0032 BUSD |
2,242,022,324.0000 BTTOLD |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2021-11-25 |
0.0033 BUSD |
945,980,436.0000 BTTOLD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2021-11-24 |
0.0032 BUSD |
925,491,502.0000 BTTOLD |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2021-11-23 |
0.0033 BUSD |
1,277,406,038.0000 BTTOLD |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2021-11-22 |
0.0033 BUSD |
813,922,597.0000 BTTOLD |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2021-11-21 |
0.0034 BUSD |
953,167,612.0000 BTTOLD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2021-11-20 |
0.0034 BUSD |
888,076,511.0000 BTTOLD |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2021-11-19 |
0.0034 BUSD |
763,867,311.0000 BTTOLD |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
2021-11-18 |
0.0034 BUSD |
1,222,169,035.0000 BTTOLD |
0.0036 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2021-11-17 |
0.0035 BUSD |
860,559,380.0000 BTTOLD |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
2021-11-16 |
0.0036 BUSD |
1,766,182,411.0000 BTTOLD |
0.0038 BUSD |
0.0033 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-11-15 |
0.0039 BUSD |
1,981,113,262.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-11-14 |
0.0038 BUSD |
752,055,035.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-11-13 |
0.0038 BUSD |
453,654,465.0000 BTTOLD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2021-11-12 |
0.0037 BUSD |
729,597,934.0000 BTTOLD |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2021-11-11 |
0.0038 BUSD |
949,002,602.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-11-10 |
0.0039 BUSD |
2,665,544,655.0000 BTTOLD |
0.0041 BUSD |
0.0035 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-11-09 |
0.0041 BUSD |
1,749,603,815.0000 BTTOLD |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2021-11-08 |
0.0040 BUSD |
1,282,827,923.0000 BTTOLD |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2021-11-07 |
0.0040 BUSD |
1,500,238,762.0000 BTTOLD |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2021-11-06 |
0.0038 BUSD |
1,084,981,868.0000 BTTOLD |
0.0039 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0039 BUSD |
2021-11-05 |
0.0039 BUSD |
1,035,139,305.0000 BTTOLD |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2021-11-04 |
0.0040 BUSD |
1,851,710,537.0000 BTTOLD |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2021-11-03 |
0.0040 BUSD |
2,282,225,321.0000 BTTOLD |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2021-11-02 |
0.0041 BUSD |
2,364,656,674.0000 BTTOLD |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
2021-11-01 |
0.0040 BUSD |
1,707,248,039.0000 BTTOLD |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2021-10-31 |
0.0041 BUSD |
6,712,780,408.0000 BTTOLD |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0041 BUSD |
2021-10-30 |
0.0040 BUSD |
6,256,002,295.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-10-29 |
0.0037 BUSD |
1,763,360,298.0000 BTTOLD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
2021-10-28 |
0.0035 BUSD |
1,489,259,311.0000 BTTOLD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
2021-10-27 |
0.0035 BUSD |
1,975,071,601.0000 BTTOLD |
0.0038 BUSD |
0.0031 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2021-10-26 |
0.0038 BUSD |
1,809,164,191.0000 BTTOLD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2021-10-25 |
0.0037 BUSD |
671,477,371.0000 BTTOLD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
2021-10-24 |
0.0036 BUSD |
822,688,654.0000 BTTOLD |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-23 |
0.0036 BUSD |
450,002,329.0000 BTTOLD |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
2021-10-22 |
0.0037 BUSD |
655,526,387.0000 BTTOLD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-21 |
0.0037 BUSD |
957,264,852.0000 BTTOLD |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2021-10-20 |
0.0037 BUSD |
2,056,865,797.0000 BTTOLD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
2021-10-19 |
0.0036 BUSD |
768,222,912.0000 BTTOLD |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-18 |
0.0036 BUSD |
692,301,883.0000 BTTOLD |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-17 |
0.0036 BUSD |
1,274,477,771.0000 BTTOLD |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-16 |
0.0037 BUSD |
800,468,596.0000 BTTOLD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-15 |
0.0037 BUSD |
1,292,012,956.0000 BTTOLD |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2021-10-14 |
0.0038 BUSD |
795,753,117.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2021-10-13 |
0.0037 BUSD |
754,385,589.0000 BTTOLD |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
2021-10-12 |
0.0036 BUSD |
864,596,767.0000 BTTOLD |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
2021-10-11 |
0.0039 BUSD |
950,531,235.0000 BTTOLD |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2021-10-10 |
0.0040 BUSD |
2,028,584,811.0000 BTTOLD |
0.0042 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0038 BUSD |