Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.6446 BUSD |
742,819.2000 BEL |
0.6480 BUSD |
0.6320 BUSD |
0.6410 BUSD |
0.6430 BUSD |
| 2022-09-07 |
0.6254 BUSD |
555,802.7000 BEL |
0.6130 BUSD |
0.6030 BUSD |
0.6130 BUSD |
0.6500 BUSD |
| 2022-09-06 |
0.6532 BUSD |
1,201,959.6000 BEL |
0.6760 BUSD |
0.6160 BUSD |
0.6210 BUSD |
0.6210 BUSD |
| 2022-09-05 |
0.6776 BUSD |
399,902.6000 BEL |
0.6880 BUSD |
0.6670 BUSD |
0.6720 BUSD |
0.6780 BUSD |
| 2022-09-04 |
0.6927 BUSD |
868,464.2000 BEL |
0.6680 BUSD |
0.6660 BUSD |
0.6720 BUSD |
0.6840 BUSD |
| 2022-09-03 |
0.6666 BUSD |
189,604.4000 BEL |
0.6690 BUSD |
0.6590 BUSD |
0.6650 BUSD |
0.6680 BUSD |
| 2022-09-02 |
0.6746 BUSD |
577,392.7000 BEL |
0.6740 BUSD |
0.6610 BUSD |
0.6670 BUSD |
0.6670 BUSD |
| 2022-09-01 |
0.6664 BUSD |
578,552.4000 BEL |
0.6720 BUSD |
0.6530 BUSD |
0.6600 BUSD |
0.6730 BUSD |
| 2022-08-31 |
0.6826 BUSD |
770,091.5000 BEL |
0.6700 BUSD |
0.6690 BUSD |
0.6770 BUSD |
0.6720 BUSD |
| 2022-08-30 |
0.6769 BUSD |
801,666.9000 BEL |
0.6840 BUSD |
0.6520 BUSD |
0.6580 BUSD |
0.6740 BUSD |
| 2022-08-29 |
0.6572 BUSD |
651,932.6000 BEL |
0.6450 BUSD |
0.6320 BUSD |
0.6410 BUSD |
0.6820 BUSD |
| 2022-08-28 |
0.6681 BUSD |
538,531.7000 BEL |
0.6590 BUSD |
0.6540 BUSD |
0.6580 BUSD |
0.6580 BUSD |
| 2022-08-27 |
0.6624 BUSD |
1,110,872.3000 BEL |
0.6680 BUSD |
0.6470 BUSD |
0.6560 BUSD |
0.6560 BUSD |
| 2022-08-26 |
0.7118 BUSD |
1,432,106.9000 BEL |
0.7330 BUSD |
0.6570 BUSD |
0.6840 BUSD |
0.6670 BUSD |
| 2022-08-25 |
0.7359 BUSD |
723,315.2000 BEL |
0.7280 BUSD |
0.7200 BUSD |
0.7310 BUSD |
0.7340 BUSD |
| 2022-08-24 |
0.7385 BUSD |
1,286,480.4000 BEL |
0.7240 BUSD |
0.7090 BUSD |
0.7150 BUSD |
0.7260 BUSD |
| 2022-08-23 |
0.7131 BUSD |
455,150.7000 BEL |
0.7040 BUSD |
0.6900 BUSD |
0.7000 BUSD |
0.7240 BUSD |
| 2022-08-22 |
0.6956 BUSD |
1,046,490.5000 BEL |
0.7220 BUSD |
0.6750 BUSD |
0.6910 BUSD |
0.7020 BUSD |
| 2022-08-21 |
0.7254 BUSD |
984,238.6000 BEL |
0.7220 BUSD |
0.7110 BUSD |
0.7230 BUSD |
0.7270 BUSD |
| 2022-08-20 |
0.7400 BUSD |
3,729,846.9000 BEL |
0.6760 BUSD |
0.6730 BUSD |
0.6870 BUSD |
0.7210 BUSD |
| 2022-08-19 |
0.6944 BUSD |
843,469.2000 BEL |
0.7400 BUSD |
0.6640 BUSD |
0.6780 BUSD |
0.6760 BUSD |
| 2022-08-18 |
0.7921 BUSD |
825,968.0000 BEL |
0.8040 BUSD |
0.6930 BUSD |
0.8120 BUSD |
0.7280 BUSD |
| 2022-08-17 |
0.8431 BUSD |
617,128.2000 BEL |
0.8700 BUSD |
0.7970 BUSD |
0.8030 BUSD |
0.8000 BUSD |
| 2022-08-16 |
0.8709 BUSD |
576,841.0000 BEL |
0.8680 BUSD |
0.8560 BUSD |
0.8680 BUSD |
0.8710 BUSD |
| 2022-08-15 |
0.8757 BUSD |
375,409.9000 BEL |
0.8750 BUSD |
0.8570 BUSD |
0.8680 BUSD |
0.8710 BUSD |
| 2022-08-14 |
0.9009 BUSD |
790,405.6000 BEL |
0.9120 BUSD |
0.8600 BUSD |
0.8790 BUSD |
0.8760 BUSD |
| 2022-08-13 |
0.9249 BUSD |
549,727.5000 BEL |
0.9450 BUSD |
0.9060 BUSD |
0.9150 BUSD |
0.9110 BUSD |
| 2022-08-12 |
0.9202 BUSD |
1,864,450.7000 BEL |
0.8920 BUSD |
0.8680 BUSD |
0.8880 BUSD |
0.9430 BUSD |
| 2022-08-11 |
0.9122 BUSD |
1,344,776.4000 BEL |
0.8810 BUSD |
0.8790 BUSD |
0.8900 BUSD |
0.8890 BUSD |
| 2022-08-10 |
0.8639 BUSD |
1,068,727.8000 BEL |
0.8560 BUSD |
0.8320 BUSD |
0.8410 BUSD |
0.8780 BUSD |
| 2022-08-09 |
0.8845 BUSD |
710,915.2000 BEL |
0.8980 BUSD |
0.8370 BUSD |
0.8510 BUSD |
0.8580 BUSD |
| 2022-08-08 |
0.8983 BUSD |
1,530,756.3000 BEL |
0.8710 BUSD |
0.8700 BUSD |
0.8820 BUSD |
0.8990 BUSD |
| 2022-08-07 |
0.8644 BUSD |
490,338.0000 BEL |
0.8700 BUSD |
0.8330 BUSD |
0.8550 BUSD |
0.8700 BUSD |
| 2022-08-06 |
0.8894 BUSD |
1,100,097.4000 BEL |
0.8750 BUSD |
0.8680 BUSD |
0.8760 BUSD |
0.8680 BUSD |
| 2022-08-05 |
0.8714 BUSD |
1,055,533.7000 BEL |
0.8480 BUSD |
0.8400 BUSD |
0.8520 BUSD |
0.8700 BUSD |
| 2022-08-04 |
0.8402 BUSD |
1,044,955.1000 BEL |
0.8170 BUSD |
0.8160 BUSD |
0.8320 BUSD |
0.8420 BUSD |
| 2022-08-03 |
0.8401 BUSD |
945,780.7000 BEL |
0.8230 BUSD |
0.8020 BUSD |
0.8170 BUSD |
0.8200 BUSD |
| 2022-08-02 |
0.8360 BUSD |
1,121,224.4000 BEL |
0.8600 BUSD |
0.8140 BUSD |
0.8290 BUSD |
0.8290 BUSD |
| 2022-08-01 |
0.8610 BUSD |
805,565.6000 BEL |
0.8590 BUSD |
0.8240 BUSD |
0.8480 BUSD |
0.8560 BUSD |
| 2022-07-31 |
0.8985 BUSD |
1,226,866.4000 BEL |
0.8840 BUSD |
0.8480 BUSD |
0.8570 BUSD |
0.8510 BUSD |
| 2022-07-30 |
0.9667 BUSD |
4,337,835.4000 BEL |
0.8870 BUSD |
0.8710 BUSD |
0.8840 BUSD |
0.8760 BUSD |
| 2022-07-29 |
0.8859 BUSD |
4,631,267.4000 BEL |
0.8450 BUSD |
0.8430 BUSD |
0.8540 BUSD |
0.9120 BUSD |
| 2022-07-28 |
0.9145 BUSD |
14,262,871.7000 BEL |
0.7300 BUSD |
0.7250 BUSD |
0.7290 BUSD |
0.8440 BUSD |
| 2022-07-27 |
0.7086 BUSD |
1,349,629.5000 BEL |
0.6780 BUSD |
0.6730 BUSD |
0.6800 BUSD |
0.7280 BUSD |
| 2022-07-26 |
0.6750 BUSD |
729,749.5000 BEL |
0.6920 BUSD |
0.6550 BUSD |
0.6630 BUSD |
0.6730 BUSD |
| 2022-07-25 |
0.7250 BUSD |
745,985.0000 BEL |
0.7500 BUSD |
0.6970 BUSD |
0.7150 BUSD |
0.7110 BUSD |
| 2022-07-24 |
0.7593 BUSD |
614,519.0000 BEL |
0.7560 BUSD |
0.7490 BUSD |
0.7560 BUSD |
0.7490 BUSD |
| 2022-07-23 |
0.7550 BUSD |
1,227,180.8000 BEL |
0.7410 BUSD |
0.7280 BUSD |
0.7440 BUSD |
0.7600 BUSD |
| 2022-07-22 |
0.7624 BUSD |
731,235.3000 BEL |
0.7600 BUSD |
0.7320 BUSD |
0.7390 BUSD |
0.7420 BUSD |
| 2022-07-21 |
0.7498 BUSD |
1,163,622.9000 BEL |
0.7600 BUSD |
0.7280 BUSD |
0.7380 BUSD |
0.7630 BUSD |