Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.5625 BUSD |
813,238.0000 BEL |
0.5380 BUSD |
0.5350 BUSD |
0.5410 BUSD |
0.5680 BUSD |
| 2022-10-27 |
0.5496 BUSD |
619,753.3000 BEL |
0.5430 BUSD |
0.5370 BUSD |
0.5400 BUSD |
0.5400 BUSD |
| 2022-10-26 |
0.5433 BUSD |
320,193.1000 BEL |
0.5340 BUSD |
0.5330 BUSD |
0.5370 BUSD |
0.5440 BUSD |
| 2022-10-25 |
0.5328 BUSD |
447,224.0000 BEL |
0.5240 BUSD |
0.5180 BUSD |
0.5230 BUSD |
0.5350 BUSD |
| 2022-10-24 |
0.5258 BUSD |
314,845.2000 BEL |
0.5350 BUSD |
0.5190 BUSD |
0.5250 BUSD |
0.5240 BUSD |
| 2022-10-23 |
0.5245 BUSD |
295,849.8000 BEL |
0.5200 BUSD |
0.5150 BUSD |
0.5190 BUSD |
0.5340 BUSD |
| 2022-10-22 |
0.5230 BUSD |
252,582.6000 BEL |
0.5250 BUSD |
0.5180 BUSD |
0.5190 BUSD |
0.5190 BUSD |
| 2022-10-21 |
0.5150 BUSD |
265,446.6000 BEL |
0.5220 BUSD |
0.5030 BUSD |
0.5120 BUSD |
0.5250 BUSD |
| 2022-10-20 |
0.5285 BUSD |
261,875.3000 BEL |
0.5250 BUSD |
0.5170 BUSD |
0.5230 BUSD |
0.5220 BUSD |
| 2022-10-19 |
0.5400 BUSD |
331,585.0000 BEL |
0.5520 BUSD |
0.5200 BUSD |
0.5280 BUSD |
0.5240 BUSD |
| 2022-10-18 |
0.5560 BUSD |
524,661.4000 BEL |
0.5640 BUSD |
0.5400 BUSD |
0.5490 BUSD |
0.5520 BUSD |
| 2022-10-17 |
0.5609 BUSD |
747,656.1000 BEL |
0.5590 BUSD |
0.5530 BUSD |
0.5580 BUSD |
0.5640 BUSD |
| 2022-10-16 |
0.5550 BUSD |
1,772,479.4000 BEL |
0.5360 BUSD |
0.5350 BUSD |
0.5400 BUSD |
0.5600 BUSD |
| 2022-10-15 |
0.5356 BUSD |
643,808.3000 BEL |
0.5240 BUSD |
0.5210 BUSD |
0.5240 BUSD |
0.5310 BUSD |
| 2022-10-14 |
0.5375 BUSD |
285,965.5000 BEL |
0.5300 BUSD |
0.5150 BUSD |
0.5200 BUSD |
0.5210 BUSD |
| 2022-10-13 |
0.5075 BUSD |
795,083.2000 BEL |
0.5500 BUSD |
0.4890 BUSD |
0.5050 BUSD |
0.5320 BUSD |
| 2022-10-12 |
0.5510 BUSD |
244,938.4000 BEL |
0.5530 BUSD |
0.5420 BUSD |
0.5490 BUSD |
0.5490 BUSD |
| 2022-10-11 |
0.5549 BUSD |
347,941.1000 BEL |
0.5580 BUSD |
0.5420 BUSD |
0.5520 BUSD |
0.5520 BUSD |
| 2022-10-10 |
0.5804 BUSD |
351,375.4000 BEL |
0.5900 BUSD |
0.5600 BUSD |
0.5640 BUSD |
0.5640 BUSD |
| 2022-10-09 |
0.5882 BUSD |
187,780.6000 BEL |
0.5850 BUSD |
0.5840 BUSD |
0.5860 BUSD |
0.5900 BUSD |
| 2022-10-08 |
0.5918 BUSD |
387,111.2000 BEL |
0.5870 BUSD |
0.5780 BUSD |
0.5820 BUSD |
0.5840 BUSD |
| 2022-10-07 |
0.5856 BUSD |
506,405.4000 BEL |
0.5930 BUSD |
0.5750 BUSD |
0.5780 BUSD |
0.5860 BUSD |
| 2022-10-06 |
0.5936 BUSD |
639,097.9000 BEL |
0.6000 BUSD |
0.5840 BUSD |
0.5890 BUSD |
0.5910 BUSD |
| 2022-10-05 |
0.6005 BUSD |
1,033,539.9000 BEL |
0.6030 BUSD |
0.5860 BUSD |
0.5930 BUSD |
0.6000 BUSD |
| 2022-10-04 |
0.6069 BUSD |
1,686,032.7000 BEL |
0.6160 BUSD |
0.5970 BUSD |
0.6020 BUSD |
0.6030 BUSD |
| 2022-10-03 |
0.6260 BUSD |
11,348,940.9000 BEL |
0.6000 BUSD |
0.5880 BUSD |
0.5980 BUSD |
0.6180 BUSD |
| 2022-10-02 |
0.5817 BUSD |
2,282,244.5000 BEL |
0.5760 BUSD |
0.5560 BUSD |
0.5630 BUSD |
0.5850 BUSD |
| 2022-10-01 |
0.5799 BUSD |
770,086.0000 BEL |
0.5920 BUSD |
0.5720 BUSD |
0.5760 BUSD |
0.5770 BUSD |
| 2022-09-30 |
0.6172 BUSD |
11,521,066.7000 BEL |
0.5660 BUSD |
0.5630 BUSD |
0.5670 BUSD |
0.5920 BUSD |
| 2022-09-29 |
0.5571 BUSD |
355,818.0000 BEL |
0.5580 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5630 BUSD |
| 2022-09-28 |
0.5556 BUSD |
398,743.6000 BEL |
0.5570 BUSD |
0.5430 BUSD |
0.5490 BUSD |
0.5570 BUSD |
| 2022-09-27 |
0.5706 BUSD |
531,957.6000 BEL |
0.5590 BUSD |
0.5490 BUSD |
0.5540 BUSD |
0.5580 BUSD |
| 2022-09-26 |
0.5560 BUSD |
440,252.4000 BEL |
0.5520 BUSD |
0.5450 BUSD |
0.5530 BUSD |
0.5590 BUSD |
| 2022-09-25 |
0.5642 BUSD |
275,187.3000 BEL |
0.5650 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5520 BUSD |
| 2022-09-24 |
0.5797 BUSD |
461,027.1000 BEL |
0.5760 BUSD |
0.5630 BUSD |
0.5660 BUSD |
0.5660 BUSD |
| 2022-09-23 |
0.5713 BUSD |
839,286.3000 BEL |
0.5770 BUSD |
0.5550 BUSD |
0.5630 BUSD |
0.5800 BUSD |
| 2022-09-22 |
0.5626 BUSD |
618,244.1000 BEL |
0.5420 BUSD |
0.5400 BUSD |
0.5470 BUSD |
0.5770 BUSD |
| 2022-09-21 |
0.5544 BUSD |
899,469.9000 BEL |
0.5540 BUSD |
0.5350 BUSD |
0.5420 BUSD |
0.5420 BUSD |
| 2022-09-20 |
0.5652 BUSD |
724,526.9000 BEL |
0.5740 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5560 BUSD |
| 2022-09-19 |
0.5623 BUSD |
1,291,268.2000 BEL |
0.5500 BUSD |
0.5390 BUSD |
0.5520 BUSD |
0.5760 BUSD |
| 2022-09-18 |
0.5945 BUSD |
998,955.9000 BEL |
0.6170 BUSD |
0.5460 BUSD |
0.5600 BUSD |
0.5530 BUSD |
| 2022-09-17 |
0.6269 BUSD |
2,373,728.5000 BEL |
0.5860 BUSD |
0.5860 BUSD |
0.5900 BUSD |
0.6180 BUSD |
| 2022-09-16 |
0.5810 BUSD |
686,570.9000 BEL |
0.5930 BUSD |
0.5690 BUSD |
0.5760 BUSD |
0.5830 BUSD |
| 2022-09-15 |
0.6062 BUSD |
960,886.0000 BEL |
0.6270 BUSD |
0.5870 BUSD |
0.5920 BUSD |
0.5900 BUSD |
| 2022-09-14 |
0.6220 BUSD |
702,226.1000 BEL |
0.6220 BUSD |
0.6060 BUSD |
0.6200 BUSD |
0.6270 BUSD |
| 2022-09-13 |
0.6478 BUSD |
899,223.9000 BEL |
0.6730 BUSD |
0.6190 BUSD |
0.6260 BUSD |
0.6220 BUSD |
| 2022-09-12 |
0.6820 BUSD |
976,604.8000 BEL |
0.6740 BUSD |
0.6600 BUSD |
0.6720 BUSD |
0.6710 BUSD |
| 2022-09-11 |
0.6807 BUSD |
448,721.0000 BEL |
0.6810 BUSD |
0.6650 BUSD |
0.6740 BUSD |
0.6750 BUSD |
| 2022-09-10 |
0.6867 BUSD |
622,521.6000 BEL |
0.6920 BUSD |
0.6730 BUSD |
0.6790 BUSD |
0.6800 BUSD |
| 2022-09-09 |
0.6790 BUSD |
1,132,599.3000 BEL |
0.6430 BUSD |
0.6420 BUSD |
0.6490 BUSD |
0.6910 BUSD |