Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.9143 BUSD |
14,438,633.4000 BEL |
1.0090 BUSD |
0.8280 BUSD |
0.8590 BUSD |
0.8580 BUSD |
| 2022-05-30 |
1.1037 BUSD |
45,800,255.1000 BEL |
0.9700 BUSD |
0.9280 BUSD |
1.0090 BUSD |
1.0050 BUSD |
| 2022-05-29 |
0.8846 BUSD |
116,308,937.6000 BEL |
0.5280 BUSD |
0.5050 BUSD |
0.6720 BUSD |
1.0760 BUSD |
| 2022-05-28 |
0.4073 BUSD |
5,540,959.5000 BEL |
0.3170 BUSD |
0.3120 BUSD |
0.3200 BUSD |
0.4650 BUSD |
| 2022-05-27 |
0.3319 BUSD |
1,696,080.2000 BEL |
0.3390 BUSD |
0.3130 BUSD |
0.3170 BUSD |
0.3160 BUSD |
| 2022-05-26 |
0.3649 BUSD |
2,358,034.9000 BEL |
0.3960 BUSD |
0.3310 BUSD |
0.3440 BUSD |
0.3400 BUSD |
| 2022-05-25 |
0.4300 BUSD |
8,272,487.3000 BEL |
0.3830 BUSD |
0.3700 BUSD |
0.3810 BUSD |
0.4010 BUSD |
| 2022-05-24 |
0.3574 BUSD |
1,853,752.2000 BEL |
0.3460 BUSD |
0.3320 BUSD |
0.3420 BUSD |
0.3830 BUSD |
| 2022-05-23 |
0.3706 BUSD |
1,330,376.0000 BEL |
0.3760 BUSD |
0.3390 BUSD |
0.3460 BUSD |
0.3450 BUSD |
| 2022-05-22 |
0.3666 BUSD |
1,908,439.5000 BEL |
0.3620 BUSD |
0.3450 BUSD |
0.3490 BUSD |
0.3760 BUSD |
| 2022-05-21 |
0.3589 BUSD |
2,720,441.5000 BEL |
0.3260 BUSD |
0.3240 BUSD |
0.3310 BUSD |
0.3640 BUSD |
| 2022-05-20 |
0.3305 BUSD |
1,524,055.7000 BEL |
0.3370 BUSD |
0.3080 BUSD |
0.3150 BUSD |
0.3280 BUSD |
| 2022-05-19 |
0.3183 BUSD |
1,351,500.3000 BEL |
0.2970 BUSD |
0.2890 BUSD |
0.3000 BUSD |
0.3410 BUSD |
| 2022-05-18 |
0.3192 BUSD |
1,211,569.7000 BEL |
0.3410 BUSD |
0.2960 BUSD |
0.3030 BUSD |
0.2980 BUSD |
| 2022-05-17 |
0.3308 BUSD |
1,977,273.0000 BEL |
0.3080 BUSD |
0.3070 BUSD |
0.3190 BUSD |
0.3430 BUSD |
| 2022-05-16 |
0.3026 BUSD |
1,068,112.6000 BEL |
0.3270 BUSD |
0.2840 BUSD |
0.2910 BUSD |
0.3100 BUSD |
| 2022-05-15 |
0.3072 BUSD |
1,390,192.1000 BEL |
0.3050 BUSD |
0.2900 BUSD |
0.2970 BUSD |
0.3240 BUSD |
| 2022-05-14 |
0.2826 BUSD |
1,756,195.0000 BEL |
0.2830 BUSD |
0.2630 BUSD |
0.2720 BUSD |
0.3030 BUSD |
| 2022-05-13 |
0.2799 BUSD |
4,441,927.0000 BEL |
0.2410 BUSD |
0.2390 BUSD |
0.2550 BUSD |
0.2820 BUSD |
| 2022-05-12 |
0.2514 BUSD |
8,989,388.8500 BEL |
0.2980 BUSD |
0.1920 BUSD |
0.2350 BUSD |
0.2450 BUSD |
| 2022-05-11 |
0.3857 BUSD |
3,588,531.0000 BEL |
0.5080 BUSD |
0.2900 BUSD |
0.3060 BUSD |
0.2950 BUSD |
| 2022-05-10 |
0.5187 BUSD |
1,589,469.2000 BEL |
0.4790 BUSD |
0.4620 BUSD |
0.4950 BUSD |
0.5080 BUSD |
| 2022-05-09 |
0.5609 BUSD |
1,926,833.6000 BEL |
0.6160 BUSD |
0.4880 BUSD |
0.5110 BUSD |
0.4910 BUSD |
| 2022-05-08 |
0.6147 BUSD |
778,158.3000 BEL |
0.6150 BUSD |
0.5920 BUSD |
0.6070 BUSD |
0.6150 BUSD |
| 2022-05-07 |
0.6329 BUSD |
919,972.0000 BEL |
0.6420 BUSD |
0.5930 BUSD |
0.6110 BUSD |
0.6100 BUSD |
| 2022-05-06 |
0.6332 BUSD |
1,579,135.0000 BEL |
0.6390 BUSD |
0.6090 BUSD |
0.6280 BUSD |
0.6430 BUSD |
| 2022-05-05 |
0.6647 BUSD |
1,434,564.9000 BEL |
0.7180 BUSD |
0.6110 BUSD |
0.6280 BUSD |
0.6340 BUSD |
| 2022-05-04 |
0.6810 BUSD |
1,256,549.9000 BEL |
0.6570 BUSD |
0.6550 BUSD |
0.6690 BUSD |
0.7130 BUSD |
| 2022-05-03 |
0.6648 BUSD |
1,183,260.8000 BEL |
0.6590 BUSD |
0.6380 BUSD |
0.6450 BUSD |
0.6550 BUSD |
| 2022-05-02 |
0.6569 BUSD |
1,258,148.5000 BEL |
0.6720 BUSD |
0.6300 BUSD |
0.6390 BUSD |
0.6610 BUSD |
| 2022-05-01 |
0.6508 BUSD |
1,379,743.9000 BEL |
0.6250 BUSD |
0.6130 BUSD |
0.6310 BUSD |
0.6660 BUSD |
| 2022-04-30 |
0.6824 BUSD |
1,127,812.0000 BEL |
0.7100 BUSD |
0.5980 BUSD |
0.6600 BUSD |
0.6250 BUSD |
| 2022-04-29 |
0.7577 BUSD |
741,579.1000 BEL |
0.7880 BUSD |
0.7050 BUSD |
0.7130 BUSD |
0.7100 BUSD |
| 2022-04-28 |
0.7906 BUSD |
718,732.7000 BEL |
0.7830 BUSD |
0.7710 BUSD |
0.7830 BUSD |
0.7860 BUSD |
| 2022-04-27 |
0.7712 BUSD |
582,049.1000 BEL |
0.7470 BUSD |
0.7390 BUSD |
0.7520 BUSD |
0.7810 BUSD |
| 2022-04-26 |
0.8022 BUSD |
579,871.9000 BEL |
0.8430 BUSD |
0.7380 BUSD |
0.7620 BUSD |
0.7440 BUSD |
| 2022-04-25 |
0.8089 BUSD |
645,349.8000 BEL |
0.8510 BUSD |
0.7720 BUSD |
0.7800 BUSD |
0.8470 BUSD |
| 2022-04-24 |
0.8443 BUSD |
473,345.9000 BEL |
0.8400 BUSD |
0.8240 BUSD |
0.8390 BUSD |
0.8490 BUSD |
| 2022-04-23 |
0.8482 BUSD |
441,959.3000 BEL |
0.8410 BUSD |
0.8260 BUSD |
0.8390 BUSD |
0.8440 BUSD |
| 2022-04-22 |
0.8462 BUSD |
470,467.5000 BEL |
0.8260 BUSD |
0.8230 BUSD |
0.8390 BUSD |
0.8430 BUSD |
| 2022-04-21 |
0.8768 BUSD |
503,347.3000 BEL |
0.8770 BUSD |
0.8160 BUSD |
0.8300 BUSD |
0.8250 BUSD |
| 2022-04-20 |
0.8803 BUSD |
630,862.9000 BEL |
0.8840 BUSD |
0.8570 BUSD |
0.8700 BUSD |
0.8750 BUSD |
| 2022-04-19 |
0.8870 BUSD |
881,475.4000 BEL |
0.8560 BUSD |
0.8430 BUSD |
0.8490 BUSD |
0.8840 BUSD |
| 2022-04-18 |
0.8030 BUSD |
605,169.1000 BEL |
0.8060 BUSD |
0.7670 BUSD |
0.7740 BUSD |
0.8500 BUSD |
| 2022-04-17 |
0.8548 BUSD |
320,204.1000 BEL |
0.8570 BUSD |
0.8060 BUSD |
0.8360 BUSD |
0.8070 BUSD |
| 2022-04-16 |
0.8682 BUSD |
358,286.4000 BEL |
0.8660 BUSD |
0.8490 BUSD |
0.8560 BUSD |
0.8570 BUSD |
| 2022-04-15 |
0.8702 BUSD |
359,847.6000 BEL |
0.8640 BUSD |
0.8450 BUSD |
0.8570 BUSD |
0.8660 BUSD |
| 2022-04-14 |
0.8765 BUSD |
419,387.4000 BEL |
0.8840 BUSD |
0.8380 BUSD |
0.8460 BUSD |
0.8650 BUSD |
| 2022-04-13 |
0.8579 BUSD |
484,658.6000 BEL |
0.8430 BUSD |
0.8230 BUSD |
0.8350 BUSD |
0.8850 BUSD |
| 2022-04-12 |
0.8321 BUSD |
625,474.0000 BEL |
0.7960 BUSD |
0.7890 BUSD |
0.8050 BUSD |
0.8400 BUSD |