Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.8832 BUSD |
86,793.0400 BEL |
0.8958 BUSD |
0.8362 BUSD |
0.9398 BUSD |
0.8832 BUSD |
| 2020-11-26 |
0.8847 BUSD |
155,100.1900 BEL |
1.0885 BUSD |
0.7644 BUSD |
1.1169 BUSD |
0.8955 BUSD |
| 2020-11-25 |
1.1454 BUSD |
86,957.0900 BEL |
1.1369 BUSD |
1.0368 BUSD |
1.2440 BUSD |
1.0977 BUSD |
| 2020-11-24 |
1.1901 BUSD |
103,619.0800 BEL |
1.1922 BUSD |
1.1058 BUSD |
1.2700 BUSD |
1.1367 BUSD |
| 2020-11-23 |
1.2085 BUSD |
101,862.8100 BEL |
1.1803 BUSD |
1.1407 BUSD |
1.2787 BUSD |
1.1926 BUSD |
| 2020-11-22 |
1.2073 BUSD |
162,557.7200 BEL |
1.3108 BUSD |
1.1009 BUSD |
1.3437 BUSD |
1.1789 BUSD |
| 2020-11-21 |
1.3326 BUSD |
168,194.5000 BEL |
1.4018 BUSD |
1.2823 BUSD |
1.4343 BUSD |
1.3106 BUSD |
| 2020-11-20 |
1.4073 BUSD |
124,329.4600 BEL |
1.3264 BUSD |
1.2970 BUSD |
1.5000 BUSD |
1.4012 BUSD |
| 2020-11-19 |
1.3493 BUSD |
201,166.1300 BEL |
1.3047 BUSD |
1.2429 BUSD |
1.5000 BUSD |
1.3285 BUSD |
| 2020-11-18 |
1.2125 BUSD |
175,428.1400 BEL |
1.2302 BUSD |
1.0394 BUSD |
1.3303 BUSD |
1.3095 BUSD |
| 2020-11-17 |
1.3021 BUSD |
235,342.7900 BEL |
1.1581 BUSD |
1.1566 BUSD |
1.4247 BUSD |
1.2302 BUSD |
| 2020-11-16 |
1.1109 BUSD |
153,696.6000 BEL |
0.9651 BUSD |
0.9581 BUSD |
1.2849 BUSD |
1.1593 BUSD |
| 2020-11-15 |
1.0149 BUSD |
111,778.8000 BEL |
1.0526 BUSD |
0.9257 BUSD |
1.1125 BUSD |
0.9647 BUSD |
| 2020-11-14 |
0.9642 BUSD |
159,436.4900 BEL |
0.8377 BUSD |
0.8327 BUSD |
1.0808 BUSD |
1.0527 BUSD |
| 2020-11-13 |
0.8295 BUSD |
70,295.6900 BEL |
0.7986 BUSD |
0.7961 BUSD |
0.8646 BUSD |
0.8374 BUSD |
| 2020-11-12 |
0.8210 BUSD |
108,618.0200 BEL |
0.8158 BUSD |
0.7839 BUSD |
0.9660 BUSD |
0.7981 BUSD |
| 2020-11-11 |
0.8560 BUSD |
116,158.7800 BEL |
0.7895 BUSD |
0.7883 BUSD |
0.9320 BUSD |
0.8156 BUSD |
| 2020-11-10 |
0.7651 BUSD |
64,895.4700 BEL |
0.7167 BUSD |
0.7150 BUSD |
0.8213 BUSD |
0.7897 BUSD |
| 2020-11-09 |
0.7221 BUSD |
71,386.7100 BEL |
0.7577 BUSD |
0.6931 BUSD |
0.7580 BUSD |
0.7166 BUSD |
| 2020-11-08 |
0.7476 BUSD |
52,110.5500 BEL |
0.7337 BUSD |
0.7240 BUSD |
0.7685 BUSD |
0.7575 BUSD |
| 2020-11-07 |
0.7655 BUSD |
166,203.5300 BEL |
0.7142 BUSD |
0.7021 BUSD |
0.8583 BUSD |
0.7334 BUSD |
| 2020-11-06 |
0.7130 BUSD |
81,727.1300 BEL |
0.6630 BUSD |
0.6611 BUSD |
0.7441 BUSD |
0.7138 BUSD |
| 2020-11-05 |
0.6795 BUSD |
112,517.5600 BEL |
0.6805 BUSD |
0.6249 BUSD |
0.8008 BUSD |
0.6632 BUSD |
| 2020-11-04 |
0.6912 BUSD |
55,922.9900 BEL |
0.7097 BUSD |
0.6721 BUSD |
0.7172 BUSD |
0.6802 BUSD |
| 2020-11-03 |
0.7468 BUSD |
60,042.1600 BEL |
0.7894 BUSD |
0.7154 BUSD |
0.7903 BUSD |
0.7154 BUSD |
| 2020-11-02 |
0.7947 BUSD |
58,211.8800 BEL |
0.7945 BUSD |
0.7840 BUSD |
0.8112 BUSD |
0.7892 BUSD |
| 2020-11-01 |
0.7938 BUSD |
50,294.8700 BEL |
0.7815 BUSD |
0.7815 BUSD |
0.8024 BUSD |
0.7941 BUSD |
| 2020-10-31 |
0.8192 BUSD |
101,265.4000 BEL |
0.7925 BUSD |
0.7901 BUSD |
0.8458 BUSD |
0.7901 BUSD |
| 2020-10-30 |
0.7760 BUSD |
68,047.8700 BEL |
0.7866 BUSD |
0.7388 BUSD |
0.7930 BUSD |
0.7922 BUSD |
| 2020-10-29 |
0.8052 BUSD |
54,121.2900 BEL |
0.8183 BUSD |
0.7837 BUSD |
0.8243 BUSD |
0.7865 BUSD |
| 2020-10-28 |
0.8371 BUSD |
62,222.2800 BEL |
0.8365 BUSD |
0.8164 BUSD |
0.8672 BUSD |
0.8189 BUSD |
| 2020-10-27 |
0.8573 BUSD |
49,581.9400 BEL |
0.8459 BUSD |
0.8315 BUSD |
0.9187 BUSD |
0.8362 BUSD |
| 2020-10-26 |
0.8535 BUSD |
17,765.0400 BEL |
0.8774 BUSD |
0.8247 BUSD |
0.8883 BUSD |
0.8413 BUSD |
| 2020-10-25 |
0.8884 BUSD |
10,409.4700 BEL |
0.9186 BUSD |
0.8772 BUSD |
0.9260 BUSD |
0.8829 BUSD |
| 2020-10-24 |
0.9134 BUSD |
13,245.2300 BEL |
0.9143 BUSD |
0.9000 BUSD |
0.9352 BUSD |
0.9163 BUSD |
| 2020-10-23 |
0.9313 BUSD |
14,669.7300 BEL |
0.9417 BUSD |
0.9027 BUSD |
0.9487 BUSD |
0.9165 BUSD |
| 2020-10-22 |
0.9526 BUSD |
35,736.7100 BEL |
0.9226 BUSD |
0.9226 BUSD |
0.9716 BUSD |
0.9480 BUSD |
| 2020-10-21 |
0.9277 BUSD |
23,936.4100 BEL |
0.9301 BUSD |
0.9052 BUSD |
0.9576 BUSD |
0.9251 BUSD |
| 2020-10-20 |
0.9988 BUSD |
39,455.5400 BEL |
1.0758 BUSD |
0.9149 BUSD |
1.1500 BUSD |
0.9411 BUSD |
| 2020-10-19 |
1.0979 BUSD |
86,692.4000 BEL |
0.9504 BUSD |
0.9504 BUSD |
1.1763 BUSD |
1.0516 BUSD |
| 2020-10-18 |
0.9609 BUSD |
9,431.8500 BEL |
0.9372 BUSD |
0.9372 BUSD |
0.9888 BUSD |
0.9509 BUSD |
| 2020-10-17 |
0.9311 BUSD |
10,600.5400 BEL |
0.9143 BUSD |
0.9143 BUSD |
0.9666 BUSD |
0.9280 BUSD |
| 2020-10-16 |
0.9642 BUSD |
28,258.9900 BEL |
1.0003 BUSD |
0.9027 BUSD |
1.0111 BUSD |
0.9219 BUSD |
| 2020-10-15 |
1.0190 BUSD |
10,921.6000 BEL |
1.0255 BUSD |
1.0000 BUSD |
1.0473 BUSD |
1.0003 BUSD |
| 2020-10-14 |
1.0509 BUSD |
16,628.0800 BEL |
1.0729 BUSD |
1.0083 BUSD |
1.0980 BUSD |
1.0187 BUSD |
| 2020-10-13 |
1.0583 BUSD |
17,276.4500 BEL |
1.0423 BUSD |
1.0289 BUSD |
1.1001 BUSD |
1.0754 BUSD |
| 2020-10-12 |
1.0952 BUSD |
39,046.4200 BEL |
1.0700 BUSD |
1.0390 BUSD |
1.1363 BUSD |
1.0420 BUSD |
| 2020-10-11 |
1.0572 BUSD |
16,012.0200 BEL |
1.0375 BUSD |
1.0200 BUSD |
1.0872 BUSD |
1.0695 BUSD |
| 2020-10-10 |
1.1232 BUSD |
39,096.5800 BEL |
1.1692 BUSD |
1.0323 BUSD |
1.2333 BUSD |
1.0325 BUSD |
| 2020-10-09 |
1.1810 BUSD |
57,905.0600 BEL |
1.1323 BUSD |
1.0912 BUSD |
1.2600 BUSD |
1.1528 BUSD |