Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5642 BUSD |
112,358.7000 BEL |
0.5683 BUSD |
0.5510 BUSD |
0.5565 BUSD |
0.5584 BUSD |
| 2023-08-23 |
0.5621 BUSD |
297,980.1000 BEL |
0.5637 BUSD |
0.5450 BUSD |
0.5488 BUSD |
0.5702 BUSD |
| 2023-08-22 |
0.5467 BUSD |
345,299.4000 BEL |
0.5448 BUSD |
0.5297 BUSD |
0.5417 BUSD |
0.5636 BUSD |
| 2023-08-21 |
0.5477 BUSD |
216,182.7000 BEL |
0.5465 BUSD |
0.5287 BUSD |
0.5363 BUSD |
0.5433 BUSD |
| 2023-08-20 |
0.5456 BUSD |
27,753.2000 BEL |
0.5457 BUSD |
0.5394 BUSD |
0.5394 BUSD |
0.5482 BUSD |
| 2023-08-19 |
0.5416 BUSD |
57,170.1000 BEL |
0.5437 BUSD |
0.5338 BUSD |
0.5353 BUSD |
0.5448 BUSD |
| 2023-08-18 |
0.5300 BUSD |
127,962.8000 BEL |
0.5194 BUSD |
0.5194 BUSD |
0.5292 BUSD |
0.5398 BUSD |
| 2023-08-17 |
0.5735 BUSD |
108,516.3000 BEL |
0.6114 BUSD |
0.4844 BUSD |
0.5354 BUSD |
0.5329 BUSD |
| 2023-08-16 |
0.6156 BUSD |
111,589.6000 BEL |
0.6415 BUSD |
0.5900 BUSD |
0.6042 BUSD |
0.6064 BUSD |
| 2023-08-15 |
0.6529 BUSD |
88,687.9000 BEL |
0.6815 BUSD |
0.6000 BUSD |
0.6426 BUSD |
0.6426 BUSD |
| 2023-08-14 |
0.6795 BUSD |
77,552.7000 BEL |
0.6763 BUSD |
0.6692 BUSD |
0.6757 BUSD |
0.6810 BUSD |
| 2023-08-13 |
0.6916 BUSD |
499,527.7000 BEL |
0.6523 BUSD |
0.6523 BUSD |
0.6523 BUSD |
0.6796 BUSD |
| 2023-08-12 |
0.6543 BUSD |
16,136.9000 BEL |
0.6526 BUSD |
0.6510 BUSD |
0.6516 BUSD |
0.6556 BUSD |
| 2023-08-11 |
0.6553 BUSD |
53,637.6000 BEL |
0.6571 BUSD |
0.6504 BUSD |
0.6511 BUSD |
0.6511 BUSD |
| 2023-08-10 |
0.6528 BUSD |
18,726.5000 BEL |
0.6547 BUSD |
0.6470 BUSD |
0.6477 BUSD |
0.6554 BUSD |
| 2023-08-09 |
0.6553 BUSD |
18,745.8000 BEL |
0.6537 BUSD |
0.6468 BUSD |
0.6502 BUSD |
0.6509 BUSD |
| 2023-08-08 |
0.6547 BUSD |
51,128.2000 BEL |
0.6549 BUSD |
0.6449 BUSD |
0.6470 BUSD |
0.6562 BUSD |
| 2023-08-07 |
0.6617 BUSD |
53,006.1000 BEL |
0.6551 BUSD |
0.6430 BUSD |
0.6539 BUSD |
0.6557 BUSD |
| 2023-08-06 |
0.6529 BUSD |
53,380.0000 BEL |
0.6485 BUSD |
0.6456 BUSD |
0.6497 BUSD |
0.6523 BUSD |
| 2023-08-05 |
0.6470 BUSD |
61,087.6000 BEL |
0.6525 BUSD |
0.6436 BUSD |
0.6447 BUSD |
0.6479 BUSD |
| 2023-08-04 |
0.6613 BUSD |
35,999.3000 BEL |
0.6647 BUSD |
0.6461 BUSD |
0.6521 BUSD |
0.6538 BUSD |
| 2023-08-03 |
0.6684 BUSD |
36,374.6000 BEL |
0.6634 BUSD |
0.6583 BUSD |
0.6639 BUSD |
0.6658 BUSD |
| 2023-08-02 |
0.6745 BUSD |
52,043.5000 BEL |
0.6883 BUSD |
0.6579 BUSD |
0.6644 BUSD |
0.6650 BUSD |
| 2023-08-01 |
0.6724 BUSD |
99,827.9000 BEL |
0.6725 BUSD |
0.6502 BUSD |
0.6613 BUSD |
0.6843 BUSD |
| 2023-07-31 |
0.6698 BUSD |
172,167.7000 BEL |
0.6572 BUSD |
0.6556 BUSD |
0.6644 BUSD |
0.6722 BUSD |
| 2023-07-30 |
0.6579 BUSD |
62,124.3000 BEL |
0.6610 BUSD |
0.6397 BUSD |
0.6559 BUSD |
0.6570 BUSD |
| 2023-07-29 |
0.6590 BUSD |
105,710.9000 BEL |
0.6588 BUSD |
0.6490 BUSD |
0.6514 BUSD |
0.6600 BUSD |
| 2023-07-28 |
0.6532 BUSD |
166,760.9000 BEL |
0.6392 BUSD |
0.6390 BUSD |
0.6473 BUSD |
0.6583 BUSD |
| 2023-07-27 |
0.6519 BUSD |
476,409.5000 BEL |
0.6259 BUSD |
0.6222 BUSD |
0.6261 BUSD |
0.6394 BUSD |
| 2023-07-26 |
0.6296 BUSD |
120,584.9000 BEL |
0.6374 BUSD |
0.6147 BUSD |
0.6191 BUSD |
0.6264 BUSD |
| 2023-07-25 |
0.6388 BUSD |
87,769.0000 BEL |
0.6366 BUSD |
0.6291 BUSD |
0.6323 BUSD |
0.6393 BUSD |
| 2023-07-24 |
0.6539 BUSD |
167,001.0000 BEL |
0.6994 BUSD |
0.6241 BUSD |
0.6355 BUSD |
0.6360 BUSD |
| 2023-07-23 |
0.6993 BUSD |
43,736.5000 BEL |
0.6923 BUSD |
0.6861 BUSD |
0.6928 BUSD |
0.7007 BUSD |
| 2023-07-22 |
0.7002 BUSD |
64,702.4000 BEL |
0.7028 BUSD |
0.6829 BUSD |
0.7013 BUSD |
0.6886 BUSD |
| 2023-07-21 |
0.7084 BUSD |
77,064.7000 BEL |
0.7042 BUSD |
0.6991 BUSD |
0.7042 BUSD |
0.7053 BUSD |
| 2023-07-20 |
0.7121 BUSD |
126,449.4000 BEL |
0.7141 BUSD |
0.6919 BUSD |
0.7023 BUSD |
0.7065 BUSD |
| 2023-07-19 |
0.7153 BUSD |
203,878.4000 BEL |
0.7127 BUSD |
0.7084 BUSD |
0.7084 BUSD |
0.7084 BUSD |
| 2023-07-18 |
0.7212 BUSD |
277,723.3000 BEL |
0.7462 BUSD |
0.7032 BUSD |
0.7128 BUSD |
0.7125 BUSD |
| 2023-07-17 |
0.7616 BUSD |
659,559.6000 BEL |
0.7375 BUSD |
0.7277 BUSD |
0.7372 BUSD |
0.7456 BUSD |
| 2023-07-16 |
0.7405 BUSD |
799,383.9000 BEL |
0.7239 BUSD |
0.7009 BUSD |
0.7101 BUSD |
0.7326 BUSD |
| 2023-07-15 |
0.7255 BUSD |
162,303.8000 BEL |
0.7179 BUSD |
0.7122 BUSD |
0.7166 BUSD |
0.7169 BUSD |
| 2023-07-14 |
0.7369 BUSD |
472,060.8000 BEL |
0.7399 BUSD |
0.7000 BUSD |
0.7084 BUSD |
0.7155 BUSD |
| 2023-07-13 |
0.7313 BUSD |
383,715.4000 BEL |
0.7402 BUSD |
0.7158 BUSD |
0.7240 BUSD |
0.7332 BUSD |
| 2023-07-12 |
0.7229 BUSD |
601,752.2000 BEL |
0.6926 BUSD |
0.6926 BUSD |
0.6993 BUSD |
0.7364 BUSD |
| 2023-07-11 |
0.6954 BUSD |
158,188.0000 BEL |
0.6946 BUSD |
0.6863 BUSD |
0.6908 BUSD |
0.6942 BUSD |
| 2023-07-10 |
0.7016 BUSD |
450,105.3000 BEL |
0.7141 BUSD |
0.6871 BUSD |
0.6948 BUSD |
0.6920 BUSD |
| 2023-07-09 |
0.7529 BUSD |
1,086,218.8000 BEL |
0.7519 BUSD |
0.7117 BUSD |
0.7175 BUSD |
0.7140 BUSD |
| 2023-07-08 |
0.7152 BUSD |
720,794.3000 BEL |
0.6960 BUSD |
0.6854 BUSD |
0.6923 BUSD |
0.7487 BUSD |
| 2023-07-07 |
0.7322 BUSD |
1,831,239.0000 BEL |
0.7219 BUSD |
0.6873 BUSD |
0.6956 BUSD |
0.6943 BUSD |
| 2023-07-06 |
0.7116 BUSD |
1,292,444.5000 BEL |
0.6772 BUSD |
0.6520 BUSD |
0.6618 BUSD |
0.7299 BUSD |