Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.8192 BUSD |
1,634,246.6000 BEL |
0.8210 BUSD |
0.7520 BUSD |
0.7650 BUSD |
0.7630 BUSD |
| 2022-07-19 |
0.8211 BUSD |
1,563,574.7000 BEL |
0.8160 BUSD |
0.7980 BUSD |
0.8080 BUSD |
0.8320 BUSD |
| 2022-07-18 |
0.8073 BUSD |
1,495,391.6000 BEL |
0.7760 BUSD |
0.7730 BUSD |
0.7800 BUSD |
0.8170 BUSD |
| 2022-07-17 |
0.7918 BUSD |
830,766.7000 BEL |
0.7890 BUSD |
0.7760 BUSD |
0.7820 BUSD |
0.7820 BUSD |
| 2022-07-16 |
0.7854 BUSD |
1,078,525.3000 BEL |
0.7800 BUSD |
0.7640 BUSD |
0.7710 BUSD |
0.7880 BUSD |
| 2022-07-15 |
0.7873 BUSD |
1,455,748.4000 BEL |
0.7800 BUSD |
0.7620 BUSD |
0.7810 BUSD |
0.7880 BUSD |
| 2022-07-14 |
0.7714 BUSD |
1,315,287.5000 BEL |
0.7660 BUSD |
0.7550 BUSD |
0.7640 BUSD |
0.7840 BUSD |
| 2022-07-13 |
0.7398 BUSD |
2,273,588.2000 BEL |
0.7760 BUSD |
0.6560 BUSD |
0.7210 BUSD |
0.7660 BUSD |
| 2022-07-12 |
0.7961 BUSD |
1,818,670.7000 BEL |
0.7780 BUSD |
0.7730 BUSD |
0.7800 BUSD |
0.7750 BUSD |
| 2022-07-11 |
0.8042 BUSD |
1,722,433.1000 BEL |
0.8310 BUSD |
0.7730 BUSD |
0.7810 BUSD |
0.7790 BUSD |
| 2022-07-10 |
0.8411 BUSD |
1,076,712.9000 BEL |
0.8590 BUSD |
0.8250 BUSD |
0.8300 BUSD |
0.8290 BUSD |
| 2022-07-09 |
0.8642 BUSD |
1,519,379.7000 BEL |
0.8450 BUSD |
0.8440 BUSD |
0.8510 BUSD |
0.8640 BUSD |
| 2022-07-08 |
0.8621 BUSD |
1,786,584.6000 BEL |
0.8740 BUSD |
0.8260 BUSD |
0.8510 BUSD |
0.8560 BUSD |
| 2022-07-07 |
0.8669 BUSD |
1,774,046.0000 BEL |
0.8480 BUSD |
0.8420 BUSD |
0.8460 BUSD |
0.8710 BUSD |
| 2022-07-06 |
0.8417 BUSD |
1,472,677.2000 BEL |
0.8370 BUSD |
0.8250 BUSD |
0.8330 BUSD |
0.8490 BUSD |
| 2022-07-05 |
0.8462 BUSD |
2,355,194.5000 BEL |
0.8610 BUSD |
0.7710 BUSD |
0.8320 BUSD |
0.8380 BUSD |
| 2022-07-04 |
0.8479 BUSD |
1,412,307.7000 BEL |
0.8400 BUSD |
0.8260 BUSD |
0.8360 BUSD |
0.8610 BUSD |
| 2022-07-03 |
0.8522 BUSD |
1,577,735.7000 BEL |
0.8760 BUSD |
0.8210 BUSD |
0.8350 BUSD |
0.8400 BUSD |
| 2022-07-02 |
0.8587 BUSD |
2,676,009.7000 BEL |
0.8430 BUSD |
0.8190 BUSD |
0.8320 BUSD |
0.8860 BUSD |
| 2022-07-01 |
0.8406 BUSD |
2,950,866.4000 BEL |
0.8490 BUSD |
0.8080 BUSD |
0.8290 BUSD |
0.8520 BUSD |
| 2022-06-30 |
0.8479 BUSD |
3,872,922.1000 BEL |
0.8940 BUSD |
0.8020 BUSD |
0.8250 BUSD |
0.8340 BUSD |
| 2022-06-29 |
0.9725 BUSD |
7,770,086.0000 BEL |
0.9870 BUSD |
0.8820 BUSD |
0.9010 BUSD |
0.8900 BUSD |
| 2022-06-28 |
0.9319 BUSD |
4,394,513.4000 BEL |
0.9270 BUSD |
0.8720 BUSD |
0.8940 BUSD |
0.9740 BUSD |
| 2022-06-27 |
0.9496 BUSD |
4,062,551.0000 BEL |
0.9790 BUSD |
0.8970 BUSD |
0.9280 BUSD |
0.9290 BUSD |
| 2022-06-26 |
0.9924 BUSD |
9,041,232.6000 BEL |
0.9170 BUSD |
0.9090 BUSD |
0.9300 BUSD |
0.9610 BUSD |
| 2022-06-25 |
0.9157 BUSD |
5,638,783.0000 BEL |
0.9270 BUSD |
0.8540 BUSD |
0.9010 BUSD |
0.9180 BUSD |
| 2022-06-24 |
0.9334 BUSD |
5,264,525.8000 BEL |
0.9940 BUSD |
0.9030 BUSD |
0.9210 BUSD |
0.9340 BUSD |
| 2022-06-23 |
0.9794 BUSD |
18,870,331.7000 BEL |
0.7580 BUSD |
0.7570 BUSD |
0.7830 BUSD |
0.9930 BUSD |
| 2022-06-22 |
0.7745 BUSD |
2,235,833.3000 BEL |
0.8020 BUSD |
0.7510 BUSD |
0.7640 BUSD |
0.7640 BUSD |
| 2022-06-21 |
0.8289 BUSD |
3,249,126.2000 BEL |
0.8030 BUSD |
0.7850 BUSD |
0.8070 BUSD |
0.7990 BUSD |
| 2022-06-20 |
0.8035 BUSD |
3,610,387.5000 BEL |
0.8170 BUSD |
0.7680 BUSD |
0.7870 BUSD |
0.8000 BUSD |
| 2022-06-19 |
0.7917 BUSD |
4,565,658.3000 BEL |
0.7880 BUSD |
0.7420 BUSD |
0.7660 BUSD |
0.8170 BUSD |
| 2022-06-18 |
0.7974 BUSD |
6,286,807.8000 BEL |
0.8870 BUSD |
0.7230 BUSD |
0.7560 BUSD |
0.7870 BUSD |
| 2022-06-17 |
0.8926 BUSD |
6,743,667.1000 BEL |
0.8200 BUSD |
0.8130 BUSD |
0.8390 BUSD |
0.8960 BUSD |
| 2022-06-16 |
0.8746 BUSD |
4,191,284.1000 BEL |
0.9600 BUSD |
0.8070 BUSD |
0.8290 BUSD |
0.8100 BUSD |
| 2022-06-15 |
0.8761 BUSD |
5,207,895.2000 BEL |
0.9250 BUSD |
0.8110 BUSD |
0.8350 BUSD |
0.9490 BUSD |
| 2022-06-14 |
0.9420 BUSD |
7,280,558.4000 BEL |
0.9390 BUSD |
0.8300 BUSD |
0.8700 BUSD |
0.9340 BUSD |
| 2022-06-13 |
0.9653 BUSD |
7,167,160.3000 BEL |
1.1300 BUSD |
0.8820 BUSD |
0.9250 BUSD |
0.9160 BUSD |
| 2022-06-12 |
1.1046 BUSD |
7,961,126.0000 BEL |
1.2150 BUSD |
0.9870 BUSD |
1.0440 BUSD |
1.1300 BUSD |
| 2022-06-11 |
1.2695 BUSD |
10,447,792.5000 BEL |
1.2420 BUSD |
1.1640 BUSD |
1.2190 BUSD |
1.2160 BUSD |
| 2022-06-10 |
1.2572 BUSD |
4,993,286.6000 BEL |
1.3310 BUSD |
1.1500 BUSD |
1.1770 BUSD |
1.2640 BUSD |
| 2022-06-09 |
1.3264 BUSD |
9,862,634.7000 BEL |
1.2450 BUSD |
1.2130 BUSD |
1.2530 BUSD |
1.3360 BUSD |
| 2022-06-08 |
1.4972 BUSD |
22,800,325.6000 BEL |
1.8070 BUSD |
1.2320 BUSD |
1.2990 BUSD |
1.2400 BUSD |
| 2022-06-07 |
1.5761 BUSD |
36,673,127.3000 BEL |
1.0540 BUSD |
0.8750 BUSD |
0.8970 BUSD |
1.9440 BUSD |
| 2022-06-06 |
1.0393 BUSD |
25,760,950.8000 BEL |
0.8010 BUSD |
0.7970 BUSD |
0.8170 BUSD |
1.0620 BUSD |
| 2022-06-05 |
0.8311 BUSD |
4,578,228.2000 BEL |
0.8540 BUSD |
0.7940 BUSD |
0.8180 BUSD |
0.8020 BUSD |
| 2022-06-04 |
0.9370 BUSD |
11,865,992.3000 BEL |
1.0690 BUSD |
0.8460 BUSD |
0.8670 BUSD |
0.8460 BUSD |
| 2022-06-03 |
0.9845 BUSD |
37,730,225.0000 BEL |
0.7230 BUSD |
0.7180 BUSD |
0.7260 BUSD |
1.0630 BUSD |
| 2022-06-02 |
0.7287 BUSD |
3,183,496.1000 BEL |
0.7340 BUSD |
0.6960 BUSD |
0.7140 BUSD |
0.7230 BUSD |
| 2022-06-01 |
0.8007 BUSD |
7,871,794.0000 BEL |
0.8580 BUSD |
0.7060 BUSD |
0.7240 BUSD |
0.7400 BUSD |