Identifier on Binance: BELBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-17 |
0.4148 BUSD |
348,697.1000 BEL |
0.4140 BUSD |
0.4030 BUSD |
0.4120 BUSD |
0.4180 BUSD |
2022-12-16 |
0.4491 BUSD |
322,374.0000 BEL |
0.4660 BUSD |
0.4100 BUSD |
0.4250 BUSD |
0.4120 BUSD |
2022-12-15 |
0.4665 BUSD |
372,886.4000 BEL |
0.4680 BUSD |
0.4540 BUSD |
0.4610 BUSD |
0.4660 BUSD |
2022-12-14 |
0.4707 BUSD |
1,225,101.3000 BEL |
0.4710 BUSD |
0.4550 BUSD |
0.4700 BUSD |
0.4690 BUSD |
2022-12-13 |
0.4557 BUSD |
492,396.8000 BEL |
0.4590 BUSD |
0.4340 BUSD |
0.4420 BUSD |
0.4690 BUSD |
2022-12-12 |
0.4496 BUSD |
336,424.5000 BEL |
0.4600 BUSD |
0.4400 BUSD |
0.4440 BUSD |
0.4590 BUSD |
2022-12-11 |
0.4701 BUSD |
743,687.5000 BEL |
0.4680 BUSD |
0.4580 BUSD |
0.4630 BUSD |
0.4620 BUSD |
2022-12-10 |
0.4690 BUSD |
1,388,986.7000 BEL |
0.4610 BUSD |
0.4610 BUSD |
0.4630 BUSD |
0.4680 BUSD |
2022-12-09 |
0.4614 BUSD |
347,916.0000 BEL |
0.4610 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4610 BUSD |
2022-12-08 |
0.4584 BUSD |
1,147,475.2000 BEL |
0.4610 BUSD |
0.4460 BUSD |
0.4510 BUSD |
0.4600 BUSD |
2022-12-07 |
0.4607 BUSD |
1,688,864.9000 BEL |
0.4720 BUSD |
0.4420 BUSD |
0.4490 BUSD |
0.4610 BUSD |
2022-12-06 |
0.4819 BUSD |
2,622,533.3000 BEL |
0.4660 BUSD |
0.4600 BUSD |
0.4650 BUSD |
0.4710 BUSD |
2022-12-05 |
0.4655 BUSD |
580,097.5000 BEL |
0.4620 BUSD |
0.4550 BUSD |
0.4610 BUSD |
0.4660 BUSD |
2022-12-04 |
0.4594 BUSD |
1,343,357.3000 BEL |
0.4600 BUSD |
0.4510 BUSD |
0.4550 BUSD |
0.4610 BUSD |
2022-12-03 |
0.4721 BUSD |
400,765.1000 BEL |
0.4750 BUSD |
0.4570 BUSD |
0.4610 BUSD |
0.4580 BUSD |
2022-12-02 |
0.4708 BUSD |
1,095,995.2000 BEL |
0.4650 BUSD |
0.4550 BUSD |
0.4660 BUSD |
0.4730 BUSD |
2022-12-01 |
0.4758 BUSD |
2,526,193.5000 BEL |
0.4640 BUSD |
0.4560 BUSD |
0.4610 BUSD |
0.4650 BUSD |
2022-11-30 |
0.4575 BUSD |
2,352,116.0000 BEL |
0.4450 BUSD |
0.4450 BUSD |
0.4510 BUSD |
0.4640 BUSD |
2022-11-29 |
0.4498 BUSD |
981,159.0000 BEL |
0.4430 BUSD |
0.4360 BUSD |
0.4430 BUSD |
0.4460 BUSD |
2022-11-28 |
0.4388 BUSD |
1,691,811.2000 BEL |
0.4290 BUSD |
0.4050 BUSD |
0.4120 BUSD |
0.4400 BUSD |
2022-11-27 |
0.4443 BUSD |
1,290,128.7000 BEL |
0.4360 BUSD |
0.4240 BUSD |
0.4370 BUSD |
0.4320 BUSD |
2022-11-26 |
0.4386 BUSD |
1,834,406.7000 BEL |
0.4320 BUSD |
0.4300 BUSD |
0.4320 BUSD |
0.4350 BUSD |
2022-11-25 |
0.4308 BUSD |
799,568.1000 BEL |
0.4310 BUSD |
0.4210 BUSD |
0.4260 BUSD |
0.4310 BUSD |
2022-11-24 |
0.4349 BUSD |
859,337.8000 BEL |
0.4370 BUSD |
0.4250 BUSD |
0.4280 BUSD |
0.4300 BUSD |
2022-11-23 |
0.4345 BUSD |
2,712,889.2000 BEL |
0.4380 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4370 BUSD |
2022-11-22 |
0.4391 BUSD |
7,204,922.9000 BEL |
0.4050 BUSD |
0.3740 BUSD |
0.3790 BUSD |
0.4380 BUSD |
2022-11-21 |
0.3889 BUSD |
1,089,160.1000 BEL |
0.3840 BUSD |
0.3710 BUSD |
0.3770 BUSD |
0.4010 BUSD |
2022-11-20 |
0.4152 BUSD |
1,665,969.3000 BEL |
0.4090 BUSD |
0.3840 BUSD |
0.3910 BUSD |
0.3870 BUSD |
2022-11-19 |
0.4061 BUSD |
500,731.7000 BEL |
0.4010 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4090 BUSD |
2022-11-18 |
0.4043 BUSD |
315,027.9000 BEL |
0.3980 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4010 BUSD |
2022-11-17 |
0.4038 BUSD |
408,707.7000 BEL |
0.4050 BUSD |
0.3940 BUSD |
0.3990 BUSD |
0.3980 BUSD |
2022-11-16 |
0.4058 BUSD |
367,207.7000 BEL |
0.4110 BUSD |
0.3920 BUSD |
0.4000 BUSD |
0.4050 BUSD |
2022-11-15 |
0.4143 BUSD |
649,105.9000 BEL |
0.4040 BUSD |
0.3990 BUSD |
0.4060 BUSD |
0.4110 BUSD |
2022-11-14 |
0.3932 BUSD |
635,628.5000 BEL |
0.3920 BUSD |
0.3730 BUSD |
0.3840 BUSD |
0.4020 BUSD |
2022-11-13 |
0.4069 BUSD |
1,855,287.7000 BEL |
0.3960 BUSD |
0.3810 BUSD |
0.3860 BUSD |
0.3900 BUSD |
2022-11-12 |
0.3971 BUSD |
305,115.8000 BEL |
0.4170 BUSD |
0.3800 BUSD |
0.3920 BUSD |
0.3960 BUSD |
2022-11-11 |
0.4042 BUSD |
2,330,269.2000 BEL |
0.4250 BUSD |
0.3860 BUSD |
0.4050 BUSD |
0.4100 BUSD |
2022-11-10 |
0.4113 BUSD |
1,753,309.9000 BEL |
0.3610 BUSD |
0.3570 BUSD |
0.3750 BUSD |
0.4260 BUSD |
2022-11-09 |
0.4132 BUSD |
2,100,485.6000 BEL |
0.4650 BUSD |
0.3520 BUSD |
0.3630 BUSD |
0.3560 BUSD |
2022-11-08 |
0.4898 BUSD |
3,735,195.7000 BEL |
0.5760 BUSD |
0.4100 BUSD |
0.4710 BUSD |
0.4720 BUSD |
2022-11-07 |
0.5802 BUSD |
784,672.6000 BEL |
0.5730 BUSD |
0.5590 BUSD |
0.5700 BUSD |
0.5750 BUSD |
2022-11-06 |
0.5997 BUSD |
350,650.1000 BEL |
0.6100 BUSD |
0.5710 BUSD |
0.5870 BUSD |
0.5750 BUSD |
2022-11-05 |
0.6192 BUSD |
536,767.7000 BEL |
0.6240 BUSD |
0.6010 BUSD |
0.6150 BUSD |
0.6070 BUSD |
2022-11-04 |
0.6060 BUSD |
1,089,810.6000 BEL |
0.6070 BUSD |
0.5870 BUSD |
0.5990 BUSD |
0.6190 BUSD |
2022-11-03 |
0.6017 BUSD |
3,071,439.3000 BEL |
0.5410 BUSD |
0.5390 BUSD |
0.5500 BUSD |
0.6030 BUSD |
2022-11-02 |
0.5484 BUSD |
612,777.1000 BEL |
0.5630 BUSD |
0.5290 BUSD |
0.5410 BUSD |
0.5410 BUSD |
2022-11-01 |
0.5718 BUSD |
298,443.8000 BEL |
0.5830 BUSD |
0.5640 BUSD |
0.5650 BUSD |
0.5650 BUSD |
2022-10-31 |
0.5710 BUSD |
712,601.0000 BEL |
0.5680 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.5820 BUSD |
2022-10-30 |
0.5763 BUSD |
605,550.7000 BEL |
0.5700 BUSD |
0.5590 BUSD |
0.5690 BUSD |
0.5670 BUSD |
2022-10-29 |
0.5708 BUSD |
597,808.4000 BEL |
0.5690 BUSD |
0.5600 BUSD |
0.5650 BUSD |
0.5680 BUSD |