Crypto exchange Binance

Market Bellscoin () / Binance USD (BUSD)

Identifier on Binance: BELBUSD
12...56789...2223
Date Price Volume Open Low High Close
2022-12-17 0.4148 BUSD 348,697.1000 BEL 0.4140 BUSD 0.4030 BUSD 0.4120 BUSD 0.4180 BUSD
2022-12-16 0.4491 BUSD 322,374.0000 BEL 0.4660 BUSD 0.4100 BUSD 0.4250 BUSD 0.4120 BUSD
2022-12-15 0.4665 BUSD 372,886.4000 BEL 0.4680 BUSD 0.4540 BUSD 0.4610 BUSD 0.4660 BUSD
2022-12-14 0.4707 BUSD 1,225,101.3000 BEL 0.4710 BUSD 0.4550 BUSD 0.4700 BUSD 0.4690 BUSD
2022-12-13 0.4557 BUSD 492,396.8000 BEL 0.4590 BUSD 0.4340 BUSD 0.4420 BUSD 0.4690 BUSD
2022-12-12 0.4496 BUSD 336,424.5000 BEL 0.4600 BUSD 0.4400 BUSD 0.4440 BUSD 0.4590 BUSD
2022-12-11 0.4701 BUSD 743,687.5000 BEL 0.4680 BUSD 0.4580 BUSD 0.4630 BUSD 0.4620 BUSD
2022-12-10 0.4690 BUSD 1,388,986.7000 BEL 0.4610 BUSD 0.4610 BUSD 0.4630 BUSD 0.4680 BUSD
2022-12-09 0.4614 BUSD 347,916.0000 BEL 0.4610 BUSD 0.4560 BUSD 0.4590 BUSD 0.4610 BUSD
2022-12-08 0.4584 BUSD 1,147,475.2000 BEL 0.4610 BUSD 0.4460 BUSD 0.4510 BUSD 0.4600 BUSD
2022-12-07 0.4607 BUSD 1,688,864.9000 BEL 0.4720 BUSD 0.4420 BUSD 0.4490 BUSD 0.4610 BUSD
2022-12-06 0.4819 BUSD 2,622,533.3000 BEL 0.4660 BUSD 0.4600 BUSD 0.4650 BUSD 0.4710 BUSD
2022-12-05 0.4655 BUSD 580,097.5000 BEL 0.4620 BUSD 0.4550 BUSD 0.4610 BUSD 0.4660 BUSD
2022-12-04 0.4594 BUSD 1,343,357.3000 BEL 0.4600 BUSD 0.4510 BUSD 0.4550 BUSD 0.4610 BUSD
2022-12-03 0.4721 BUSD 400,765.1000 BEL 0.4750 BUSD 0.4570 BUSD 0.4610 BUSD 0.4580 BUSD
2022-12-02 0.4708 BUSD 1,095,995.2000 BEL 0.4650 BUSD 0.4550 BUSD 0.4660 BUSD 0.4730 BUSD
2022-12-01 0.4758 BUSD 2,526,193.5000 BEL 0.4640 BUSD 0.4560 BUSD 0.4610 BUSD 0.4650 BUSD
2022-11-30 0.4575 BUSD 2,352,116.0000 BEL 0.4450 BUSD 0.4450 BUSD 0.4510 BUSD 0.4640 BUSD
2022-11-29 0.4498 BUSD 981,159.0000 BEL 0.4430 BUSD 0.4360 BUSD 0.4430 BUSD 0.4460 BUSD
2022-11-28 0.4388 BUSD 1,691,811.2000 BEL 0.4290 BUSD 0.4050 BUSD 0.4120 BUSD 0.4400 BUSD
2022-11-27 0.4443 BUSD 1,290,128.7000 BEL 0.4360 BUSD 0.4240 BUSD 0.4370 BUSD 0.4320 BUSD
2022-11-26 0.4386 BUSD 1,834,406.7000 BEL 0.4320 BUSD 0.4300 BUSD 0.4320 BUSD 0.4350 BUSD
2022-11-25 0.4308 BUSD 799,568.1000 BEL 0.4310 BUSD 0.4210 BUSD 0.4260 BUSD 0.4310 BUSD
2022-11-24 0.4349 BUSD 859,337.8000 BEL 0.4370 BUSD 0.4250 BUSD 0.4280 BUSD 0.4300 BUSD
2022-11-23 0.4345 BUSD 2,712,889.2000 BEL 0.4380 BUSD 0.4150 BUSD 0.4190 BUSD 0.4370 BUSD
2022-11-22 0.4391 BUSD 7,204,922.9000 BEL 0.4050 BUSD 0.3740 BUSD 0.3790 BUSD 0.4380 BUSD
2022-11-21 0.3889 BUSD 1,089,160.1000 BEL 0.3840 BUSD 0.3710 BUSD 0.3770 BUSD 0.4010 BUSD
2022-11-20 0.4152 BUSD 1,665,969.3000 BEL 0.4090 BUSD 0.3840 BUSD 0.3910 BUSD 0.3870 BUSD
2022-11-19 0.4061 BUSD 500,731.7000 BEL 0.4010 BUSD 0.3930 BUSD 0.3980 BUSD 0.4090 BUSD
2022-11-18 0.4043 BUSD 315,027.9000 BEL 0.3980 BUSD 0.3960 BUSD 0.3980 BUSD 0.4010 BUSD
2022-11-17 0.4038 BUSD 408,707.7000 BEL 0.4050 BUSD 0.3940 BUSD 0.3990 BUSD 0.3980 BUSD
2022-11-16 0.4058 BUSD 367,207.7000 BEL 0.4110 BUSD 0.3920 BUSD 0.4000 BUSD 0.4050 BUSD
2022-11-15 0.4143 BUSD 649,105.9000 BEL 0.4040 BUSD 0.3990 BUSD 0.4060 BUSD 0.4110 BUSD
2022-11-14 0.3932 BUSD 635,628.5000 BEL 0.3920 BUSD 0.3730 BUSD 0.3840 BUSD 0.4020 BUSD
2022-11-13 0.4069 BUSD 1,855,287.7000 BEL 0.3960 BUSD 0.3810 BUSD 0.3860 BUSD 0.3900 BUSD
2022-11-12 0.3971 BUSD 305,115.8000 BEL 0.4170 BUSD 0.3800 BUSD 0.3920 BUSD 0.3960 BUSD
2022-11-11 0.4042 BUSD 2,330,269.2000 BEL 0.4250 BUSD 0.3860 BUSD 0.4050 BUSD 0.4100 BUSD
2022-11-10 0.4113 BUSD 1,753,309.9000 BEL 0.3610 BUSD 0.3570 BUSD 0.3750 BUSD 0.4260 BUSD
2022-11-09 0.4132 BUSD 2,100,485.6000 BEL 0.4650 BUSD 0.3520 BUSD 0.3630 BUSD 0.3560 BUSD
2022-11-08 0.4898 BUSD 3,735,195.7000 BEL 0.5760 BUSD 0.4100 BUSD 0.4710 BUSD 0.4720 BUSD
2022-11-07 0.5802 BUSD 784,672.6000 BEL 0.5730 BUSD 0.5590 BUSD 0.5700 BUSD 0.5750 BUSD
2022-11-06 0.5997 BUSD 350,650.1000 BEL 0.6100 BUSD 0.5710 BUSD 0.5870 BUSD 0.5750 BUSD
2022-11-05 0.6192 BUSD 536,767.7000 BEL 0.6240 BUSD 0.6010 BUSD 0.6150 BUSD 0.6070 BUSD
2022-11-04 0.6060 BUSD 1,089,810.6000 BEL 0.6070 BUSD 0.5870 BUSD 0.5990 BUSD 0.6190 BUSD
2022-11-03 0.6017 BUSD 3,071,439.3000 BEL 0.5410 BUSD 0.5390 BUSD 0.5500 BUSD 0.6030 BUSD
2022-11-02 0.5484 BUSD 612,777.1000 BEL 0.5630 BUSD 0.5290 BUSD 0.5410 BUSD 0.5410 BUSD
2022-11-01 0.5718 BUSD 298,443.8000 BEL 0.5830 BUSD 0.5640 BUSD 0.5650 BUSD 0.5650 BUSD
2022-10-31 0.5710 BUSD 712,601.0000 BEL 0.5680 BUSD 0.5590 BUSD 0.5660 BUSD 0.5820 BUSD
2022-10-30 0.5763 BUSD 605,550.7000 BEL 0.5700 BUSD 0.5590 BUSD 0.5690 BUSD 0.5670 BUSD
2022-10-29 0.5708 BUSD 597,808.4000 BEL 0.5690 BUSD 0.5600 BUSD 0.5650 BUSD 0.5680 BUSD
12...56789...2223