Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.5368 BUSD |
6,093.7000 BEL |
0.5364 BUSD |
0.5339 BUSD |
0.5343 BUSD |
0.5356 BUSD |
| 2023-10-12 |
0.5321 BUSD |
23,348.3000 BEL |
0.5372 BUSD |
0.5265 BUSD |
0.5311 BUSD |
0.5347 BUSD |
| 2023-10-11 |
0.5403 BUSD |
20,806.1000 BEL |
0.5515 BUSD |
0.5270 BUSD |
0.5327 BUSD |
0.5388 BUSD |
| 2023-10-10 |
0.5453 BUSD |
19,874.6000 BEL |
0.5458 BUSD |
0.5399 BUSD |
0.5426 BUSD |
0.5492 BUSD |
| 2023-10-09 |
0.5543 BUSD |
50,593.9000 BEL |
0.5816 BUSD |
0.5321 BUSD |
0.5498 BUSD |
0.5498 BUSD |
| 2023-10-08 |
0.5852 BUSD |
20,070.4000 BEL |
0.5858 BUSD |
0.5787 BUSD |
0.5801 BUSD |
0.5855 BUSD |
| 2023-10-07 |
0.5955 BUSD |
20,376.1000 BEL |
0.5969 BUSD |
0.5839 BUSD |
0.5839 BUSD |
0.5858 BUSD |
| 2023-10-06 |
0.5932 BUSD |
25,268.4000 BEL |
0.5859 BUSD |
0.5859 BUSD |
0.5881 BUSD |
0.5962 BUSD |
| 2023-10-05 |
0.5897 BUSD |
34,986.8000 BEL |
0.5970 BUSD |
0.5839 BUSD |
0.5856 BUSD |
0.5886 BUSD |
| 2023-10-04 |
0.5967 BUSD |
73,219.6000 BEL |
0.6026 BUSD |
0.5756 BUSD |
0.5866 BUSD |
0.6011 BUSD |
| 2023-10-03 |
0.6169 BUSD |
69,830.7000 BEL |
0.6199 BUSD |
0.6046 BUSD |
0.6079 BUSD |
0.6046 BUSD |
| 2023-10-02 |
0.6409 BUSD |
100,034.9000 BEL |
0.6676 BUSD |
0.5961 BUSD |
0.6224 BUSD |
0.6222 BUSD |
| 2023-10-01 |
0.6660 BUSD |
44,498.4000 BEL |
0.6686 BUSD |
0.6461 BUSD |
0.6530 BUSD |
0.6675 BUSD |
| 2023-09-30 |
0.6780 BUSD |
90,734.0000 BEL |
0.6547 BUSD |
0.6487 BUSD |
0.6506 BUSD |
0.6706 BUSD |
| 2023-09-29 |
0.6531 BUSD |
42,351.7000 BEL |
0.6525 BUSD |
0.6450 BUSD |
0.6475 BUSD |
0.6518 BUSD |
| 2023-09-28 |
0.6597 BUSD |
104,975.0000 BEL |
0.6658 BUSD |
0.6387 BUSD |
0.6513 BUSD |
0.6543 BUSD |
| 2023-09-27 |
0.6443 BUSD |
121,247.8000 BEL |
0.6350 BUSD |
0.6239 BUSD |
0.6304 BUSD |
0.6627 BUSD |
| 2023-09-26 |
0.6168 BUSD |
109,955.6000 BEL |
0.6005 BUSD |
0.5964 BUSD |
0.5964 BUSD |
0.6333 BUSD |
| 2023-09-25 |
0.5999 BUSD |
77,705.9000 BEL |
0.5944 BUSD |
0.5875 BUSD |
0.5958 BUSD |
0.6006 BUSD |
| 2023-09-24 |
0.5989 BUSD |
219,348.8000 BEL |
0.5711 BUSD |
0.5631 BUSD |
0.5633 BUSD |
0.5972 BUSD |
| 2023-09-23 |
0.5715 BUSD |
52,848.4000 BEL |
0.5812 BUSD |
0.5607 BUSD |
0.5654 BUSD |
0.5675 BUSD |
| 2023-09-22 |
0.5806 BUSD |
30,882.5000 BEL |
0.5756 BUSD |
0.5684 BUSD |
0.5761 BUSD |
0.5798 BUSD |
| 2023-09-21 |
0.5772 BUSD |
53,043.9000 BEL |
0.5931 BUSD |
0.5629 BUSD |
0.5711 BUSD |
0.5740 BUSD |
| 2023-09-20 |
0.5865 BUSD |
27,206.6000 BEL |
0.5897 BUSD |
0.5787 BUSD |
0.5835 BUSD |
0.5893 BUSD |
| 2023-09-19 |
0.5862 BUSD |
35,961.5000 BEL |
0.5735 BUSD |
0.5729 BUSD |
0.5757 BUSD |
0.5863 BUSD |
| 2023-09-18 |
0.5795 BUSD |
39,202.2000 BEL |
0.5680 BUSD |
0.5644 BUSD |
0.5680 BUSD |
0.5756 BUSD |
| 2023-09-17 |
0.5805 BUSD |
53,597.0000 BEL |
0.5980 BUSD |
0.5587 BUSD |
0.5695 BUSD |
0.5711 BUSD |
| 2023-09-16 |
0.6054 BUSD |
60,687.8000 BEL |
0.6109 BUSD |
0.5990 BUSD |
0.6016 BUSD |
0.5994 BUSD |
| 2023-09-15 |
0.6044 BUSD |
43,132.0000 BEL |
0.6040 BUSD |
0.5938 BUSD |
0.5956 BUSD |
0.6157 BUSD |
| 2023-09-14 |
0.5953 BUSD |
78,358.3000 BEL |
0.5986 BUSD |
0.5858 BUSD |
0.5901 BUSD |
0.6021 BUSD |
| 2023-09-13 |
0.5863 BUSD |
109,703.7000 BEL |
0.5703 BUSD |
0.5695 BUSD |
0.5775 BUSD |
0.5980 BUSD |
| 2023-09-12 |
0.5819 BUSD |
47,122.6000 BEL |
0.5735 BUSD |
0.5672 BUSD |
0.5695 BUSD |
0.5740 BUSD |
| 2023-09-11 |
0.5935 BUSD |
111,199.9000 BEL |
0.6064 BUSD |
0.5561 BUSD |
0.5695 BUSD |
0.5699 BUSD |
| 2023-09-10 |
0.6049 BUSD |
130,337.2000 BEL |
0.6358 BUSD |
0.5714 BUSD |
0.6024 BUSD |
0.6079 BUSD |
| 2023-09-09 |
0.6547 BUSD |
165,834.0000 BEL |
0.6502 BUSD |
0.6300 BUSD |
0.6339 BUSD |
0.6385 BUSD |
| 2023-09-08 |
0.6400 BUSD |
176,225.7000 BEL |
0.6583 BUSD |
0.6177 BUSD |
0.6279 BUSD |
0.6534 BUSD |
| 2023-09-07 |
0.6493 BUSD |
340,067.2000 BEL |
0.6360 BUSD |
0.6060 BUSD |
0.6149 BUSD |
0.6579 BUSD |
| 2023-09-06 |
0.6333 BUSD |
738,952.7000 BEL |
0.5715 BUSD |
0.5664 BUSD |
0.5735 BUSD |
0.6338 BUSD |
| 2023-09-05 |
0.5739 BUSD |
64,383.0000 BEL |
0.5815 BUSD |
0.5646 BUSD |
0.5683 BUSD |
0.5710 BUSD |
| 2023-09-04 |
0.5911 BUSD |
168,495.2000 BEL |
0.5889 BUSD |
0.5749 BUSD |
0.5800 BUSD |
0.5815 BUSD |
| 2023-09-03 |
0.5680 BUSD |
254,775.1000 BEL |
0.5645 BUSD |
0.5525 BUSD |
0.5616 BUSD |
0.5759 BUSD |
| 2023-09-02 |
0.5504 BUSD |
329,501.8000 BEL |
0.5487 BUSD |
0.5235 BUSD |
0.5369 BUSD |
0.5674 BUSD |
| 2023-09-01 |
0.5752 BUSD |
1,548,337.8000 BEL |
0.5123 BUSD |
0.5088 BUSD |
0.5106 BUSD |
0.5533 BUSD |
| 2023-08-31 |
0.5225 BUSD |
237,459.2000 BEL |
0.5513 BUSD |
0.4930 BUSD |
0.5089 BUSD |
0.5114 BUSD |
| 2023-08-30 |
0.5626 BUSD |
72,731.4000 BEL |
0.5655 BUSD |
0.5480 BUSD |
0.5504 BUSD |
0.5520 BUSD |
| 2023-08-29 |
0.5447 BUSD |
157,336.1000 BEL |
0.5566 BUSD |
0.5228 BUSD |
0.5266 BUSD |
0.5616 BUSD |
| 2023-08-28 |
0.5632 BUSD |
75,340.2000 BEL |
0.5577 BUSD |
0.5557 BUSD |
0.5572 BUSD |
0.5592 BUSD |
| 2023-08-27 |
0.5599 BUSD |
9,252.5000 BEL |
0.5650 BUSD |
0.5532 BUSD |
0.5532 BUSD |
0.5555 BUSD |
| 2023-08-26 |
0.5619 BUSD |
94,280.5000 BEL |
0.5582 BUSD |
0.5577 BUSD |
0.5582 BUSD |
0.5608 BUSD |
| 2023-08-25 |
0.5512 BUSD |
92,045.0000 BEL |
0.5564 BUSD |
0.5420 BUSD |
0.5441 BUSD |
0.5590 BUSD |