Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1.0658 BUSD |
33,530.6500 BEL |
1.0600 BUSD |
1.0029 BUSD |
1.1527 BUSD |
1.1323 BUSD |
| 2020-10-07 |
1.0370 BUSD |
27,074.7900 BEL |
1.0766 BUSD |
1.0000 BUSD |
1.0834 BUSD |
1.0595 BUSD |
| 2020-10-06 |
1.1497 BUSD |
43,662.1800 BEL |
1.1021 BUSD |
1.0380 BUSD |
1.2802 BUSD |
1.0600 BUSD |
| 2020-10-05 |
1.1223 BUSD |
41,432.8800 BEL |
1.2437 BUSD |
1.0505 BUSD |
1.2437 BUSD |
1.0788 BUSD |
| 2020-10-04 |
1.2839 BUSD |
47,740.6300 BEL |
1.4044 BUSD |
1.2056 BUSD |
1.4044 BUSD |
1.2519 BUSD |
| 2020-10-03 |
1.5164 BUSD |
182,637.5300 BEL |
1.4994 BUSD |
1.3198 BUSD |
1.6591 BUSD |
1.3950 BUSD |
| 2020-10-02 |
1.3320 BUSD |
87,899.6700 BEL |
1.3325 BUSD |
1.1882 BUSD |
1.4994 BUSD |
1.4810 BUSD |
| 2020-10-01 |
1.3800 BUSD |
43,862.1400 BEL |
1.4432 BUSD |
1.2548 BUSD |
1.5266 BUSD |
1.3011 BUSD |
| 2020-09-30 |
1.3498 BUSD |
113,125.2800 BEL |
1.3630 BUSD |
1.2611 BUSD |
1.5754 BUSD |
1.4200 BUSD |
| 2020-09-29 |
1.4783 BUSD |
131,119.2000 BEL |
1.5871 BUSD |
1.3006 BUSD |
1.6656 BUSD |
1.3773 BUSD |
| 2020-09-28 |
1.8353 BUSD |
93,044.2100 BEL |
2.0249 BUSD |
1.5655 BUSD |
2.0880 BUSD |
1.5905 BUSD |
| 2020-09-27 |
2.0893 BUSD |
129,212.2600 BEL |
2.3218 BUSD |
1.9112 BUSD |
2.3311 BUSD |
2.0235 BUSD |
| 2020-09-26 |
2.3958 BUSD |
72,315.2500 BEL |
2.4785 BUSD |
2.2980 BUSD |
2.5555 BUSD |
2.3218 BUSD |
| 2020-09-25 |
2.4998 BUSD |
99,932.7200 BEL |
2.5747 BUSD |
2.3547 BUSD |
2.7000 BUSD |
2.4775 BUSD |
| 2020-09-24 |
2.4695 BUSD |
80,279.7300 BEL |
2.3918 BUSD |
2.2814 BUSD |
2.6666 BUSD |
2.5749 BUSD |
| 2020-09-23 |
2.5576 BUSD |
73,116.5000 BEL |
2.6206 BUSD |
2.3010 BUSD |
2.8505 BUSD |
2.4138 BUSD |
| 2020-09-22 |
2.7548 BUSD |
54,590.7300 BEL |
3.0574 BUSD |
2.4374 BUSD |
3.1723 BUSD |
2.6436 BUSD |
| 2020-09-21 |
3.2917 BUSD |
68,625.1500 BEL |
3.6000 BUSD |
2.8746 BUSD |
3.8998 BUSD |
3.0574 BUSD |
| 2020-09-20 |
4.0036 BUSD |
121,506.4500 BEL |
4.6500 BUSD |
3.4001 BUSD |
5.0409 BUSD |
3.7159 BUSD |
| 2020-09-19 |
4.5793 BUSD |
231,562.2500 BEL |
3.1670 BUSD |
2.9580 BUSD |
5.6000 BUSD |
4.5695 BUSD |
| 2020-09-18 |
3.2023 BUSD |
62,559.0600 BEL |
3.0230 BUSD |
2.8340 BUSD |
3.8546 BUSD |
3.0242 BUSD |
| 2020-09-17 |
3.6912 BUSD |
71,619.0300 BEL |
4.7435 BUSD |
3.0104 BUSD |
4.9002 BUSD |
3.0104 BUSD |
| 2020-09-16 |
4.8643 BUSD |
141,214.8100 BEL |
6.2000 BUSD |
3.7046 BUSD |
6.5000 BUSD |
4.5616 BUSD |
| 2020-09-15 |
7.4255 BUSD |
388,736.0500 BEL |
0.7500 BUSD |
0.7500 BUSD |
50.0000 BUSD |
6.2070 BUSD |