Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1940 BUSD |
4,203,066.4000 BAKE |
0.1863 BUSD |
0.1856 BUSD |
0.1880 BUSD |
0.1963 BUSD |
| 2023-03-18 |
0.1936 BUSD |
2,997,051.1000 BAKE |
0.1948 BUSD |
0.1855 BUSD |
0.1894 BUSD |
0.1868 BUSD |
| 2023-03-17 |
0.1856 BUSD |
4,181,497.4000 BAKE |
0.1793 BUSD |
0.1772 BUSD |
0.1799 BUSD |
0.1946 BUSD |
| 2023-03-16 |
0.1772 BUSD |
4,871,429.7000 BAKE |
0.1738 BUSD |
0.1714 BUSD |
0.1745 BUSD |
0.1789 BUSD |
| 2023-03-15 |
0.1840 BUSD |
4,113,248.6000 BAKE |
0.1920 BUSD |
0.1702 BUSD |
0.1736 BUSD |
0.1743 BUSD |
| 2023-03-14 |
0.1903 BUSD |
6,126,720.0000 BAKE |
0.1861 BUSD |
0.1804 BUSD |
0.1830 BUSD |
0.1921 BUSD |
| 2023-03-13 |
0.1803 BUSD |
4,651,674.4000 BAKE |
0.1789 BUSD |
0.1712 BUSD |
0.1745 BUSD |
0.1853 BUSD |
| 2023-03-12 |
0.1658 BUSD |
2,827,605.6000 BAKE |
0.1621 BUSD |
0.1603 BUSD |
0.1615 BUSD |
0.1765 BUSD |
| 2023-03-11 |
0.1615 BUSD |
2,707,825.5000 BAKE |
0.1652 BUSD |
0.1544 BUSD |
0.1574 BUSD |
0.1617 BUSD |
| 2023-03-10 |
0.1606 BUSD |
4,248,808.7000 BAKE |
0.1609 BUSD |
0.1517 BUSD |
0.1569 BUSD |
0.1656 BUSD |
| 2023-03-09 |
0.1726 BUSD |
4,859,304.6000 BAKE |
0.1761 BUSD |
0.1581 BUSD |
0.1600 BUSD |
0.1596 BUSD |
| 2023-03-08 |
0.1812 BUSD |
2,292,594.3000 BAKE |
0.1892 BUSD |
0.1720 BUSD |
0.1771 BUSD |
0.1771 BUSD |
| 2023-03-07 |
0.1912 BUSD |
3,464,064.9000 BAKE |
0.1951 BUSD |
0.1844 BUSD |
0.1862 BUSD |
0.1886 BUSD |
| 2023-03-06 |
0.1920 BUSD |
3,392,368.7000 BAKE |
0.1889 BUSD |
0.1831 BUSD |
0.1857 BUSD |
0.1956 BUSD |
| 2023-03-05 |
0.1935 BUSD |
2,164,317.3000 BAKE |
0.1887 BUSD |
0.1879 BUSD |
0.1900 BUSD |
0.1888 BUSD |
| 2023-03-04 |
0.1933 BUSD |
4,217,283.7000 BAKE |
0.2009 BUSD |
0.1779 BUSD |
0.1890 BUSD |
0.1886 BUSD |
| 2023-03-03 |
0.1989 BUSD |
5,447,877.7000 BAKE |
0.2185 BUSD |
0.1876 BUSD |
0.1953 BUSD |
0.2003 BUSD |
| 2023-03-02 |
0.2185 BUSD |
5,947,849.2000 BAKE |
0.2253 BUSD |
0.2133 BUSD |
0.2162 BUSD |
0.2180 BUSD |
| 2023-03-01 |
0.2302 BUSD |
5,291,418.6000 BAKE |
0.2304 BUSD |
0.2202 BUSD |
0.2245 BUSD |
0.2241 BUSD |
| 2023-02-28 |
0.2435 BUSD |
5,139,237.6000 BAKE |
0.2501 BUSD |
0.2307 BUSD |
0.2325 BUSD |
0.2314 BUSD |
| 2023-02-27 |
0.2552 BUSD |
6,594,288.3000 BAKE |
0.2637 BUSD |
0.2449 BUSD |
0.2474 BUSD |
0.2502 BUSD |
| 2023-02-26 |
0.2581 BUSD |
13,892,247.9000 BAKE |
0.2466 BUSD |
0.2447 BUSD |
0.2470 BUSD |
0.2630 BUSD |
| 2023-02-25 |
0.2518 BUSD |
19,345,352.0000 BAKE |
0.2586 BUSD |
0.2388 BUSD |
0.2437 BUSD |
0.2453 BUSD |
| 2023-02-24 |
0.3062 BUSD |
63,917,083.0000 BAKE |
0.2788 BUSD |
0.2520 BUSD |
0.2561 BUSD |
0.2529 BUSD |
| 2023-02-23 |
0.2799 BUSD |
9,679,473.4000 BAKE |
0.2664 BUSD |
0.2652 BUSD |
0.2675 BUSD |
0.2804 BUSD |
| 2023-02-22 |
0.2670 BUSD |
9,791,120.7000 BAKE |
0.2624 BUSD |
0.2508 BUSD |
0.2583 BUSD |
0.2666 BUSD |
| 2023-02-21 |
0.2671 BUSD |
10,448,086.9000 BAKE |
0.2643 BUSD |
0.2551 BUSD |
0.2619 BUSD |
0.2624 BUSD |
| 2023-02-20 |
0.2667 BUSD |
11,286,782.2000 BAKE |
0.2456 BUSD |
0.2389 BUSD |
0.2474 BUSD |
0.2620 BUSD |
| 2023-02-19 |
0.2512 BUSD |
4,240,723.1000 BAKE |
0.2469 BUSD |
0.2412 BUSD |
0.2449 BUSD |
0.2466 BUSD |
| 2023-02-18 |
0.2492 BUSD |
1,705,977.8000 BAKE |
0.2515 BUSD |
0.2438 BUSD |
0.2457 BUSD |
0.2474 BUSD |
| 2023-02-17 |
0.2493 BUSD |
3,218,597.7000 BAKE |
0.2450 BUSD |
0.2436 BUSD |
0.2466 BUSD |
0.2528 BUSD |
| 2023-02-16 |
0.2596 BUSD |
7,274,954.7000 BAKE |
0.2606 BUSD |
0.2443 BUSD |
0.2476 BUSD |
0.2476 BUSD |
| 2023-02-15 |
0.2526 BUSD |
7,123,014.4000 BAKE |
0.2507 BUSD |
0.2435 BUSD |
0.2463 BUSD |
0.2598 BUSD |
| 2023-02-14 |
0.2457 BUSD |
15,010,669.9000 BAKE |
0.2310 BUSD |
0.2310 BUSD |
0.2381 BUSD |
0.2515 BUSD |
| 2023-02-13 |
0.2328 BUSD |
11,306,657.2000 BAKE |
0.2321 BUSD |
0.2215 BUSD |
0.2276 BUSD |
0.2314 BUSD |
| 2023-02-12 |
0.2339 BUSD |
21,952,676.9000 BAKE |
0.2188 BUSD |
0.2168 BUSD |
0.2193 BUSD |
0.2318 BUSD |
| 2023-02-11 |
0.2110 BUSD |
5,615,295.1000 BAKE |
0.2060 BUSD |
0.2019 BUSD |
0.2037 BUSD |
0.2209 BUSD |
| 2023-02-10 |
0.2061 BUSD |
3,098,116.5000 BAKE |
0.2067 BUSD |
0.2006 BUSD |
0.2040 BUSD |
0.2040 BUSD |
| 2023-02-09 |
0.2195 BUSD |
5,436,533.9000 BAKE |
0.2276 BUSD |
0.2024 BUSD |
0.2083 BUSD |
0.2063 BUSD |
| 2023-02-08 |
0.2393 BUSD |
7,879,901.2000 BAKE |
0.2422 BUSD |
0.2212 BUSD |
0.2251 BUSD |
0.2283 BUSD |
| 2023-02-07 |
0.2385 BUSD |
6,586,023.6000 BAKE |
0.2338 BUSD |
0.2308 BUSD |
0.2364 BUSD |
0.2424 BUSD |
| 2023-02-06 |
0.2375 BUSD |
7,384,073.2000 BAKE |
0.2365 BUSD |
0.2290 BUSD |
0.2343 BUSD |
0.2372 BUSD |
| 2023-02-05 |
0.2413 BUSD |
27,618,509.7000 BAKE |
0.2480 BUSD |
0.2314 BUSD |
0.2362 BUSD |
0.2367 BUSD |
| 2023-02-04 |
0.2536 BUSD |
89,437,628.3000 BAKE |
0.2102 BUSD |
0.2055 BUSD |
0.2077 BUSD |
0.2467 BUSD |
| 2023-02-03 |
0.2076 BUSD |
5,454,043.4000 BAKE |
0.2011 BUSD |
0.1991 BUSD |
0.2029 BUSD |
0.2102 BUSD |
| 2023-02-02 |
0.2054 BUSD |
4,907,937.6000 BAKE |
0.2028 BUSD |
0.1982 BUSD |
0.2026 BUSD |
0.2019 BUSD |
| 2023-02-01 |
0.1979 BUSD |
6,349,170.7000 BAKE |
0.1959 BUSD |
0.1840 BUSD |
0.1876 BUSD |
0.2038 BUSD |
| 2023-01-31 |
0.1933 BUSD |
4,376,546.4000 BAKE |
0.1907 BUSD |
0.1871 BUSD |
0.1894 BUSD |
0.1958 BUSD |
| 2023-01-30 |
0.1987 BUSD |
6,961,995.7000 BAKE |
0.2087 BUSD |
0.1832 BUSD |
0.1893 BUSD |
0.1897 BUSD |
| 2023-01-29 |
0.2057 BUSD |
5,518,877.3000 BAKE |
0.2007 BUSD |
0.1987 BUSD |
0.2001 BUSD |
0.2088 BUSD |