Identifier on Binance: BAKEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.1152 BUSD |
2,404,794.1000 BAKE |
0.1126 BUSD |
0.1125 BUSD |
0.1134 BUSD |
0.1131 BUSD |
2023-06-26 |
0.1135 BUSD |
2,819,835.9000 BAKE |
0.1150 BUSD |
0.1102 BUSD |
0.1117 BUSD |
0.1121 BUSD |
2023-06-25 |
0.1149 BUSD |
4,360,331.3000 BAKE |
0.1104 BUSD |
0.1104 BUSD |
0.1110 BUSD |
0.1154 BUSD |
2023-06-24 |
0.1104 BUSD |
2,544,869.6000 BAKE |
0.1108 BUSD |
0.1074 BUSD |
0.1091 BUSD |
0.1096 BUSD |
2023-06-23 |
0.1093 BUSD |
3,848,241.2000 BAKE |
0.1053 BUSD |
0.1044 BUSD |
0.1055 BUSD |
0.1106 BUSD |
2023-06-22 |
0.1072 BUSD |
1,826,050.7000 BAKE |
0.1076 BUSD |
0.1040 BUSD |
0.1056 BUSD |
0.1056 BUSD |
2023-06-21 |
0.1055 BUSD |
1,680,581.5000 BAKE |
0.1022 BUSD |
0.1018 BUSD |
0.1029 BUSD |
0.1078 BUSD |
2023-06-20 |
0.0978 BUSD |
1,218,540.9000 BAKE |
0.0982 BUSD |
0.0944 BUSD |
0.0951 BUSD |
0.1017 BUSD |
2023-06-19 |
0.0970 BUSD |
1,197,458.5000 BAKE |
0.0967 BUSD |
0.0954 BUSD |
0.0962 BUSD |
0.0985 BUSD |
2023-06-18 |
0.0982 BUSD |
959,689.3000 BAKE |
0.0990 BUSD |
0.0961 BUSD |
0.0969 BUSD |
0.0964 BUSD |
2023-06-17 |
0.0999 BUSD |
900,436.4000 BAKE |
0.0989 BUSD |
0.0980 BUSD |
0.0988 BUSD |
0.0991 BUSD |
2023-06-16 |
0.0975 BUSD |
1,285,962.8000 BAKE |
0.0977 BUSD |
0.0949 BUSD |
0.0962 BUSD |
0.0990 BUSD |
2023-06-15 |
0.0961 BUSD |
1,473,827.3000 BAKE |
0.0942 BUSD |
0.0939 BUSD |
0.0952 BUSD |
0.0975 BUSD |
2023-06-14 |
0.0969 BUSD |
2,068,848.6000 BAKE |
0.0985 BUSD |
0.0924 BUSD |
0.0939 BUSD |
0.0939 BUSD |
2023-06-13 |
0.0961 BUSD |
2,699,866.6000 BAKE |
0.0957 BUSD |
0.0950 BUSD |
0.0960 BUSD |
0.0983 BUSD |
2023-06-12 |
0.0931 BUSD |
2,374,214.0000 BAKE |
0.0922 BUSD |
0.0883 BUSD |
0.0902 BUSD |
0.0957 BUSD |
2023-06-11 |
0.0914 BUSD |
2,332,814.4000 BAKE |
0.0916 BUSD |
0.0891 BUSD |
0.0900 BUSD |
0.0921 BUSD |
2023-06-10 |
0.0912 BUSD |
6,475,354.0000 BAKE |
0.1122 BUSD |
0.0830 BUSD |
0.0884 BUSD |
0.0918 BUSD |
2023-06-09 |
0.1155 BUSD |
2,206,277.8000 BAKE |
0.1171 BUSD |
0.1115 BUSD |
0.1124 BUSD |
0.1120 BUSD |
2023-06-08 |
0.1198 BUSD |
8,934,755.3000 BAKE |
0.1126 BUSD |
0.1107 BUSD |
0.1125 BUSD |
0.1173 BUSD |
2023-06-07 |
0.1152 BUSD |
2,481,377.8000 BAKE |
0.1218 BUSD |
0.1109 BUSD |
0.1119 BUSD |
0.1124 BUSD |
2023-06-06 |
0.1188 BUSD |
3,060,302.2000 BAKE |
0.1182 BUSD |
0.1140 BUSD |
0.1166 BUSD |
0.1221 BUSD |
2023-06-05 |
0.1269 BUSD |
4,112,517.1000 BAKE |
0.1377 BUSD |
0.1160 BUSD |
0.1183 BUSD |
0.1183 BUSD |
2023-06-04 |
0.1392 BUSD |
2,504,300.3000 BAKE |
0.1397 BUSD |
0.1372 BUSD |
0.1379 BUSD |
0.1380 BUSD |
2023-06-03 |
0.1403 BUSD |
1,469,061.4000 BAKE |
0.1422 BUSD |
0.1387 BUSD |
0.1394 BUSD |
0.1397 BUSD |
2023-06-02 |
0.1405 BUSD |
1,535,694.0000 BAKE |
0.1399 BUSD |
0.1369 BUSD |
0.1389 BUSD |
0.1420 BUSD |
2023-06-01 |
0.1415 BUSD |
1,664,392.7000 BAKE |
0.1431 BUSD |
0.1397 BUSD |
0.1406 BUSD |
0.1400 BUSD |
2023-05-31 |
0.1457 BUSD |
1,567,227.2000 BAKE |
0.1520 BUSD |
0.1422 BUSD |
0.1428 BUSD |
0.1437 BUSD |
2023-05-30 |
0.1532 BUSD |
884,824.9000 BAKE |
0.1534 BUSD |
0.1510 BUSD |
0.1520 BUSD |
0.1523 BUSD |
2023-05-29 |
0.1537 BUSD |
1,157,889.7000 BAKE |
0.1535 BUSD |
0.1513 BUSD |
0.1523 BUSD |
0.1539 BUSD |
2023-05-28 |
0.1502 BUSD |
1,117,707.6000 BAKE |
0.1476 BUSD |
0.1475 BUSD |
0.1491 BUSD |
0.1540 BUSD |
2023-05-27 |
0.1456 BUSD |
488,438.5000 BAKE |
0.1451 BUSD |
0.1438 BUSD |
0.1449 BUSD |
0.1475 BUSD |
2023-05-26 |
0.1443 BUSD |
1,125,651.5000 BAKE |
0.1460 BUSD |
0.1423 BUSD |
0.1432 BUSD |
0.1452 BUSD |
2023-05-25 |
0.1448 BUSD |
548,327.6000 BAKE |
0.1460 BUSD |
0.1416 BUSD |
0.1434 BUSD |
0.1462 BUSD |
2023-05-24 |
0.1460 BUSD |
726,159.0000 BAKE |
0.1508 BUSD |
0.1431 BUSD |
0.1439 BUSD |
0.1463 BUSD |
2023-05-23 |
0.1495 BUSD |
559,666.2000 BAKE |
0.1463 BUSD |
0.1452 BUSD |
0.1464 BUSD |
0.1517 BUSD |
2023-05-22 |
0.1460 BUSD |
658,259.6000 BAKE |
0.1464 BUSD |
0.1434 BUSD |
0.1447 BUSD |
0.1462 BUSD |
2023-05-21 |
0.1488 BUSD |
905,739.8000 BAKE |
0.1535 BUSD |
0.1450 BUSD |
0.1462 BUSD |
0.1468 BUSD |
2023-05-20 |
0.1534 BUSD |
1,614,473.3000 BAKE |
0.1515 BUSD |
0.1493 BUSD |
0.1502 BUSD |
0.1536 BUSD |
2023-05-19 |
0.1512 BUSD |
724,866.1000 BAKE |
0.1517 BUSD |
0.1496 BUSD |
0.1503 BUSD |
0.1515 BUSD |
2023-05-18 |
0.1524 BUSD |
776,151.9000 BAKE |
0.1558 BUSD |
0.1488 BUSD |
0.1500 BUSD |
0.1523 BUSD |
2023-05-17 |
0.1521 BUSD |
1,192,339.8000 BAKE |
0.1501 BUSD |
0.1488 BUSD |
0.1505 BUSD |
0.1561 BUSD |
2023-05-16 |
0.1477 BUSD |
781,842.5000 BAKE |
0.1475 BUSD |
0.1452 BUSD |
0.1466 BUSD |
0.1501 BUSD |
2023-05-15 |
0.1481 BUSD |
906,759.4000 BAKE |
0.1464 BUSD |
0.1438 BUSD |
0.1465 BUSD |
0.1486 BUSD |
2023-05-14 |
0.1464 BUSD |
1,745,850.5000 BAKE |
0.1458 BUSD |
0.1439 BUSD |
0.1449 BUSD |
0.1459 BUSD |
2023-05-13 |
0.1469 BUSD |
654,087.9000 BAKE |
0.1499 BUSD |
0.1452 BUSD |
0.1460 BUSD |
0.1465 BUSD |
2023-05-12 |
0.1451 BUSD |
1,063,777.0000 BAKE |
0.1461 BUSD |
0.1415 BUSD |
0.1429 BUSD |
0.1498 BUSD |
2023-05-11 |
0.1490 BUSD |
1,193,876.4000 BAKE |
0.1564 BUSD |
0.1431 BUSD |
0.1449 BUSD |
0.1460 BUSD |
2023-05-10 |
0.1535 BUSD |
1,196,138.2000 BAKE |
0.1524 BUSD |
0.1474 BUSD |
0.1513 BUSD |
0.1563 BUSD |
2023-05-09 |
0.1523 BUSD |
653,394.3000 BAKE |
0.1504 BUSD |
0.1503 BUSD |
0.1518 BUSD |
0.1523 BUSD |