Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1299 BUSD |
9,758,729.3000 BAKE |
0.1193 BUSD |
0.1185 BUSD |
0.1210 BUSD |
0.1312 BUSD |
| 2023-10-04 |
0.1303 BUSD |
11,608,911.1000 BAKE |
0.1328 BUSD |
0.1167 BUSD |
0.1186 BUSD |
0.1198 BUSD |
| 2023-10-03 |
0.1356 BUSD |
7,788,574.6000 BAKE |
0.1308 BUSD |
0.1289 BUSD |
0.1329 BUSD |
0.1334 BUSD |
| 2023-10-02 |
0.1285 BUSD |
3,494,054.7000 BAKE |
0.1306 BUSD |
0.1231 BUSD |
0.1273 BUSD |
0.1315 BUSD |
| 2023-10-01 |
0.1256 BUSD |
4,210,388.1000 BAKE |
0.1152 BUSD |
0.1150 BUSD |
0.1153 BUSD |
0.1283 BUSD |
| 2023-09-30 |
0.1162 BUSD |
1,140,268.1000 BAKE |
0.1184 BUSD |
0.1151 BUSD |
0.1154 BUSD |
0.1157 BUSD |
| 2023-09-29 |
0.1159 BUSD |
2,744,641.2000 BAKE |
0.1190 BUSD |
0.1136 BUSD |
0.1150 BUSD |
0.1177 BUSD |
| 2023-09-28 |
0.1159 BUSD |
2,445,093.4000 BAKE |
0.1122 BUSD |
0.1118 BUSD |
0.1134 BUSD |
0.1187 BUSD |
| 2023-09-27 |
0.1098 BUSD |
2,533,038.3000 BAKE |
0.1076 BUSD |
0.1063 BUSD |
0.1075 BUSD |
0.1122 BUSD |
| 2023-09-26 |
0.1102 BUSD |
4,755,741.1000 BAKE |
0.1084 BUSD |
0.1047 BUSD |
0.1073 BUSD |
0.1080 BUSD |
| 2023-09-25 |
0.1091 BUSD |
2,157,607.3000 BAKE |
0.1077 BUSD |
0.1066 BUSD |
0.1076 BUSD |
0.1085 BUSD |
| 2023-09-24 |
0.1084 BUSD |
1,413,115.0000 BAKE |
0.1095 BUSD |
0.1062 BUSD |
0.1072 BUSD |
0.1091 BUSD |
| 2023-09-23 |
0.1110 BUSD |
3,180,474.6000 BAKE |
0.1113 BUSD |
0.1076 BUSD |
0.1086 BUSD |
0.1086 BUSD |
| 2023-09-22 |
0.1115 BUSD |
3,114,238.3000 BAKE |
0.1118 BUSD |
0.1090 BUSD |
0.1099 BUSD |
0.1110 BUSD |
| 2023-09-21 |
0.1145 BUSD |
4,718,810.8000 BAKE |
0.1242 BUSD |
0.1105 BUSD |
0.1117 BUSD |
0.1122 BUSD |
| 2023-09-20 |
0.1264 BUSD |
4,159,257.5000 BAKE |
0.1292 BUSD |
0.1210 BUSD |
0.1233 BUSD |
0.1241 BUSD |
| 2023-09-19 |
0.1261 BUSD |
8,765,733.8000 BAKE |
0.1184 BUSD |
0.1142 BUSD |
0.1175 BUSD |
0.1301 BUSD |
| 2023-09-18 |
0.1187 BUSD |
10,436,422.6000 BAKE |
0.1103 BUSD |
0.1076 BUSD |
0.1121 BUSD |
0.1185 BUSD |
| 2023-09-17 |
0.1139 BUSD |
19,268,912.4000 BAKE |
0.1130 BUSD |
0.1059 BUSD |
0.1110 BUSD |
0.1106 BUSD |
| 2023-09-16 |
0.1066 BUSD |
6,897,553.7000 BAKE |
0.1020 BUSD |
0.1011 BUSD |
0.1020 BUSD |
0.1107 BUSD |
| 2023-09-15 |
0.0985 BUSD |
2,123,126.3000 BAKE |
0.0979 BUSD |
0.0967 BUSD |
0.0975 BUSD |
0.1011 BUSD |
| 2023-09-14 |
0.0971 BUSD |
2,195,431.0000 BAKE |
0.0959 BUSD |
0.0952 BUSD |
0.0958 BUSD |
0.0975 BUSD |
| 2023-09-13 |
0.0944 BUSD |
3,685,459.2000 BAKE |
0.0936 BUSD |
0.0920 BUSD |
0.0931 BUSD |
0.0959 BUSD |
| 2023-09-12 |
0.0950 BUSD |
3,577,796.5000 BAKE |
0.0922 BUSD |
0.0920 BUSD |
0.0930 BUSD |
0.0934 BUSD |
| 2023-09-11 |
0.0931 BUSD |
5,418,934.2000 BAKE |
0.0949 BUSD |
0.0901 BUSD |
0.0913 BUSD |
0.0921 BUSD |
| 2023-09-10 |
0.0950 BUSD |
6,204,877.4000 BAKE |
0.0975 BUSD |
0.0910 BUSD |
0.0940 BUSD |
0.0957 BUSD |
| 2023-09-09 |
0.1002 BUSD |
6,608,215.8000 BAKE |
0.1028 BUSD |
0.0965 BUSD |
0.0970 BUSD |
0.0972 BUSD |
| 2023-09-08 |
0.1073 BUSD |
19,238,717.4000 BAKE |
0.1069 BUSD |
0.1020 BUSD |
0.1030 BUSD |
0.1027 BUSD |
| 2023-09-07 |
0.1040 BUSD |
7,587,754.1000 BAKE |
0.1053 BUSD |
0.1004 BUSD |
0.1032 BUSD |
0.1052 BUSD |
| 2023-09-06 |
0.1027 BUSD |
11,687,067.2000 BAKE |
0.1000 BUSD |
0.0980 BUSD |
0.0990 BUSD |
0.1043 BUSD |
| 2023-09-05 |
0.0985 BUSD |
12,903,593.3000 BAKE |
0.0947 BUSD |
0.0933 BUSD |
0.0946 BUSD |
0.0996 BUSD |
| 2023-09-04 |
0.0953 BUSD |
5,996,032.0000 BAKE |
0.0938 BUSD |
0.0928 BUSD |
0.0943 BUSD |
0.0944 BUSD |
| 2023-09-03 |
0.0937 BUSD |
9,994,603.1000 BAKE |
0.0925 BUSD |
0.0914 BUSD |
0.0922 BUSD |
0.0934 BUSD |
| 2023-09-02 |
0.0929 BUSD |
6,913,162.1000 BAKE |
0.0921 BUSD |
0.0902 BUSD |
0.0913 BUSD |
0.0922 BUSD |
| 2023-09-01 |
0.0937 BUSD |
4,647,274.8000 BAKE |
0.0932 BUSD |
0.0912 BUSD |
0.0924 BUSD |
0.0918 BUSD |
| 2023-08-31 |
0.0974 BUSD |
8,171,644.9000 BAKE |
0.0983 BUSD |
0.0916 BUSD |
0.0933 BUSD |
0.0935 BUSD |
| 2023-08-30 |
0.0973 BUSD |
13,223,386.0000 BAKE |
0.0951 BUSD |
0.0942 BUSD |
0.0948 BUSD |
0.0983 BUSD |
| 2023-08-29 |
0.0933 BUSD |
13,877,411.6000 BAKE |
0.0927 BUSD |
0.0902 BUSD |
0.0909 BUSD |
0.0949 BUSD |
| 2023-08-28 |
0.0942 BUSD |
12,086,776.3000 BAKE |
0.0955 BUSD |
0.0921 BUSD |
0.0928 BUSD |
0.0928 BUSD |
| 2023-08-27 |
0.0993 BUSD |
19,562,645.5000 BAKE |
0.1029 BUSD |
0.0944 BUSD |
0.0960 BUSD |
0.0957 BUSD |
| 2023-08-26 |
0.1062 BUSD |
23,711,396.6000 BAKE |
0.1080 BUSD |
0.1012 BUSD |
0.1030 BUSD |
0.1029 BUSD |
| 2023-08-25 |
0.1061 BUSD |
35,339,955.3000 BAKE |
0.1050 BUSD |
0.1007 BUSD |
0.1038 BUSD |
0.1080 BUSD |
| 2023-08-24 |
0.1036 BUSD |
62,838,383.8000 BAKE |
0.0937 BUSD |
0.0937 BUSD |
0.0949 BUSD |
0.1045 BUSD |
| 2023-08-23 |
0.0923 BUSD |
9,724,133.1000 BAKE |
0.0909 BUSD |
0.0901 BUSD |
0.0910 BUSD |
0.0935 BUSD |
| 2023-08-22 |
0.0906 BUSD |
18,280,167.3000 BAKE |
0.0934 BUSD |
0.0857 BUSD |
0.0890 BUSD |
0.0907 BUSD |
| 2023-08-21 |
0.0936 BUSD |
26,764,410.3000 BAKE |
0.0943 BUSD |
0.0894 BUSD |
0.0922 BUSD |
0.0938 BUSD |
| 2023-08-20 |
0.0958 BUSD |
12,223,506.8000 BAKE |
0.0968 BUSD |
0.0932 BUSD |
0.0946 BUSD |
0.0942 BUSD |
| 2023-08-19 |
0.0996 BUSD |
19,949,351.4000 BAKE |
0.1074 BUSD |
0.0923 BUSD |
0.0970 BUSD |
0.0969 BUSD |
| 2023-08-18 |
0.1053 BUSD |
17,730,912.6000 BAKE |
0.1051 BUSD |
0.1008 BUSD |
0.1033 BUSD |
0.1078 BUSD |
| 2023-08-17 |
0.1095 BUSD |
24,899,929.0000 BAKE |
0.1142 BUSD |
0.0932 BUSD |
0.1076 BUSD |
0.1071 BUSD |