Crypto exchange Binance

Market BakeryToken (BAKE) / Binance USD (BUSD)

Identifier on Binance: BAKEBUSD
12
Date Price Volume Open Low High Close
2021-03-24 1.0755 BUSD 7,634,785.0200 BAKE 1.0373 BUSD 1.0000 BUSD 1.0300 BUSD 1.0077 BUSD
2021-03-23 1.0650 BUSD 5,753,108.2100 BAKE 1.0671 BUSD 1.0300 BUSD 1.0493 BUSD 1.0494 BUSD
2021-03-22 1.1200 BUSD 9,440,278.5500 BAKE 1.0820 BUSD 1.0600 BUSD 1.0800 BUSD 1.0756 BUSD
2021-03-21 1.1025 BUSD 4,003,923.2700 BAKE 1.1300 BUSD 1.0700 BUSD 1.0862 BUSD 1.0893 BUSD
2021-03-20 1.1361 BUSD 5,903,378.6700 BAKE 1.1107 BUSD 1.1000 BUSD 1.1141 BUSD 1.1303 BUSD
2021-03-19 1.1216 BUSD 7,528,754.9700 BAKE 1.1473 BUSD 1.0730 BUSD 1.1144 BUSD 1.1070 BUSD
2021-03-18 1.1923 BUSD 7,241,155.2000 BAKE 1.1990 BUSD 1.1500 BUSD 1.1765 BUSD 1.1664 BUSD
2021-03-17 1.1836 BUSD 9,228,951.9900 BAKE 1.1831 BUSD 1.1200 BUSD 1.1542 BUSD 1.2080 BUSD
2021-03-16 1.1808 BUSD 24,299,493.1200 BAKE 1.0513 BUSD 0.9700 BUSD 1.0204 BUSD 1.1777 BUSD
2021-03-15 1.1127 BUSD 14,989,245.4700 BAKE 1.1211 BUSD 1.0097 BUSD 1.0498 BUSD 1.0634 BUSD
2021-03-14 1.1357 BUSD 10,342,995.8300 BAKE 1.1545 BUSD 1.0678 BUSD 1.1185 BUSD 1.1163 BUSD
2021-03-13 1.1810 BUSD 12,889,509.8300 BAKE 1.1757 BUSD 1.1220 BUSD 1.1428 BUSD 1.1604 BUSD
2021-03-12 1.2478 BUSD 14,696,587.9900 BAKE 1.3248 BUSD 1.1302 BUSD 1.1850 BUSD 1.1756 BUSD
2021-03-11 1.3692 BUSD 17,224,092.5800 BAKE 1.3801 BUSD 1.2567 BUSD 1.3160 BUSD 1.3267 BUSD
2021-03-10 1.4280 BUSD 24,252,902.5500 BAKE 1.5599 BUSD 1.2759 BUSD 1.3549 BUSD 1.3232 BUSD
2021-03-09 1.4037 BUSD 31,576,450.5900 BAKE 1.1711 BUSD 1.1500 BUSD 1.1839 BUSD 1.5801 BUSD
2021-03-08 1.1841 BUSD 8,428,580.7900 BAKE 1.2035 BUSD 1.1231 BUSD 1.1638 BUSD 1.1374 BUSD
2021-03-07 1.2071 BUSD 11,054,041.7000 BAKE 1.1571 BUSD 1.1290 BUSD 1.1428 BUSD 1.1800 BUSD
2021-03-06 1.1578 BUSD 7,082,087.6500 BAKE 1.1763 BUSD 1.1153 BUSD 1.1359 BUSD 1.1500 BUSD
2021-03-05 1.1849 BUSD 12,578,119.9900 BAKE 1.2763 BUSD 1.1039 BUSD 1.1700 BUSD 1.1844 BUSD
2021-03-04 1.3070 BUSD 23,162,776.7900 BAKE 1.2443 BUSD 1.2174 BUSD 1.2451 BUSD 1.2785 BUSD
2021-03-03 1.2938 BUSD 20,235,278.9400 BAKE 1.2904 BUSD 1.2056 BUSD 1.2394 BUSD 1.2535 BUSD
2021-03-02 1.3165 BUSD 27,896,155.4900 BAKE 1.4436 BUSD 1.1618 BUSD 1.2086 BUSD 1.2980 BUSD
2021-03-01 1.3654 BUSD 53,983,862.7300 BAKE 0.9750 BUSD 0.9623 BUSD 1.0499 BUSD 1.4655 BUSD
2021-02-28 0.9460 BUSD 19,935,147.6400 BAKE 1.1051 BUSD 0.8255 BUSD 0.8781 BUSD 0.9490 BUSD
2021-02-27 1.1370 BUSD 18,645,494.4800 BAKE 1.1841 BUSD 0.9800 BUSD 1.0583 BUSD 1.1140 BUSD
2021-02-26 1.2328 BUSD 19,829,067.1100 BAKE 1.2435 BUSD 1.0577 BUSD 1.1858 BUSD 1.1840 BUSD
2021-02-25 1.4744 BUSD 14,221,275.6900 BAKE 1.6221 BUSD 1.3169 BUSD 1.3934 BUSD 1.3910 BUSD
2021-02-24 1.6839 BUSD 25,286,604.2700 BAKE 1.5390 BUSD 1.4200 BUSD 1.5487 BUSD 1.6225 BUSD
2021-02-23 1.5628 BUSD 34,379,978.3400 BAKE 2.0304 BUSD 1.2500 BUSD 1.4800 BUSD 1.4847 BUSD
2021-02-22 1.9629 BUSD 33,585,784.5500 BAKE 2.2000 BUSD 1.5500 BUSD 1.8900 BUSD 1.9944 BUSD
2021-02-21 2.2321 BUSD 34,273,961.3200 BAKE 1.8699 BUSD 1.8000 BUSD 1.9005 BUSD 2.0563 BUSD
2021-02-20 1.9745 BUSD 44,351,895.2200 BAKE 2.6428 BUSD 1.5250 BUSD 1.7900 BUSD 1.8618 BUSD
2021-02-19 2.3015 BUSD 74,676,471.5600 BAKE 0.5065 BUSD 0.5065 BUSD 2.2184 BUSD 2.7300 BUSD
12