Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1541 BUSD |
1,646,665.7000 BAKE |
0.1647 BUSD |
0.1458 BUSD |
0.1489 BUSD |
0.1502 BUSD |
| 2023-05-07 |
0.1667 BUSD |
742,364.5000 BAKE |
0.1668 BUSD |
0.1649 BUSD |
0.1658 BUSD |
0.1663 BUSD |
| 2023-05-06 |
0.1686 BUSD |
1,158,336.6000 BAKE |
0.1751 BUSD |
0.1629 BUSD |
0.1646 BUSD |
0.1664 BUSD |
| 2023-05-05 |
0.1735 BUSD |
927,779.7000 BAKE |
0.1702 BUSD |
0.1694 BUSD |
0.1708 BUSD |
0.1756 BUSD |
| 2023-05-04 |
0.1731 BUSD |
1,145,334.9000 BAKE |
0.1758 BUSD |
0.1693 BUSD |
0.1701 BUSD |
0.1700 BUSD |
| 2023-05-03 |
0.1699 BUSD |
1,097,123.7000 BAKE |
0.1732 BUSD |
0.1663 BUSD |
0.1674 BUSD |
0.1765 BUSD |
| 2023-05-02 |
0.1724 BUSD |
780,643.3000 BAKE |
0.1723 BUSD |
0.1697 BUSD |
0.1702 BUSD |
0.1731 BUSD |
| 2023-05-01 |
0.1741 BUSD |
899,897.9000 BAKE |
0.1779 BUSD |
0.1695 BUSD |
0.1708 BUSD |
0.1724 BUSD |
| 2023-04-30 |
0.1808 BUSD |
1,720,708.6000 BAKE |
0.1843 BUSD |
0.1773 BUSD |
0.1793 BUSD |
0.1791 BUSD |
| 2023-04-29 |
0.1835 BUSD |
1,034,298.8000 BAKE |
0.1824 BUSD |
0.1815 BUSD |
0.1824 BUSD |
0.1841 BUSD |
| 2023-04-28 |
0.1819 BUSD |
1,003,019.5000 BAKE |
0.1855 BUSD |
0.1788 BUSD |
0.1808 BUSD |
0.1826 BUSD |
| 2023-04-27 |
0.1835 BUSD |
1,545,731.2000 BAKE |
0.1818 BUSD |
0.1792 BUSD |
0.1806 BUSD |
0.1854 BUSD |
| 2023-04-26 |
0.1846 BUSD |
2,993,855.8000 BAKE |
0.1833 BUSD |
0.1721 BUSD |
0.1795 BUSD |
0.1816 BUSD |
| 2023-04-25 |
0.1750 BUSD |
2,390,615.3000 BAKE |
0.1783 BUSD |
0.1709 BUSD |
0.1729 BUSD |
0.1829 BUSD |
| 2023-04-24 |
0.1774 BUSD |
2,837,508.1000 BAKE |
0.1764 BUSD |
0.1744 BUSD |
0.1760 BUSD |
0.1784 BUSD |
| 2023-04-23 |
0.1816 BUSD |
4,404,482.3000 BAKE |
0.1867 BUSD |
0.1718 BUSD |
0.1753 BUSD |
0.1757 BUSD |
| 2023-04-22 |
0.1828 BUSD |
1,530,615.5000 BAKE |
0.1805 BUSD |
0.1794 BUSD |
0.1803 BUSD |
0.1865 BUSD |
| 2023-04-21 |
0.1899 BUSD |
2,432,227.0000 BAKE |
0.1961 BUSD |
0.1787 BUSD |
0.1804 BUSD |
0.1808 BUSD |
| 2023-04-20 |
0.2010 BUSD |
1,881,813.6000 BAKE |
0.2034 BUSD |
0.1936 BUSD |
0.1957 BUSD |
0.1971 BUSD |
| 2023-04-19 |
0.2109 BUSD |
3,482,794.6000 BAKE |
0.2291 BUSD |
0.2000 BUSD |
0.2049 BUSD |
0.2029 BUSD |
| 2023-04-18 |
0.2289 BUSD |
2,923,369.8000 BAKE |
0.2260 BUSD |
0.2230 BUSD |
0.2251 BUSD |
0.2293 BUSD |
| 2023-04-17 |
0.2242 BUSD |
3,193,089.2000 BAKE |
0.2302 BUSD |
0.2183 BUSD |
0.2205 BUSD |
0.2257 BUSD |
| 2023-04-16 |
0.2265 BUSD |
6,254,510.2000 BAKE |
0.2177 BUSD |
0.2138 BUSD |
0.2167 BUSD |
0.2311 BUSD |
| 2023-04-15 |
0.2167 BUSD |
1,520,331.3000 BAKE |
0.2183 BUSD |
0.2138 BUSD |
0.2159 BUSD |
0.2184 BUSD |
| 2023-04-14 |
0.2158 BUSD |
2,212,881.4000 BAKE |
0.2143 BUSD |
0.2095 BUSD |
0.2119 BUSD |
0.2177 BUSD |
| 2023-04-13 |
0.2104 BUSD |
1,219,910.9000 BAKE |
0.2083 BUSD |
0.2058 BUSD |
0.2070 BUSD |
0.2133 BUSD |
| 2023-04-12 |
0.2069 BUSD |
2,297,658.2000 BAKE |
0.2129 BUSD |
0.2023 BUSD |
0.2040 BUSD |
0.2086 BUSD |
| 2023-04-11 |
0.2130 BUSD |
2,248,112.9000 BAKE |
0.2136 BUSD |
0.2107 BUSD |
0.2120 BUSD |
0.2127 BUSD |
| 2023-04-10 |
0.2127 BUSD |
15,014,722.6000 BAKE |
0.2086 BUSD |
0.2050 BUSD |
0.2104 BUSD |
0.2133 BUSD |
| 2023-04-09 |
0.2072 BUSD |
8,473,933.4000 BAKE |
0.1993 BUSD |
0.1952 BUSD |
0.1966 BUSD |
0.2087 BUSD |
| 2023-04-08 |
0.1994 BUSD |
2,224,196.6000 BAKE |
0.1977 BUSD |
0.1951 BUSD |
0.1963 BUSD |
0.1996 BUSD |
| 2023-04-07 |
0.1972 BUSD |
1,272,058.1000 BAKE |
0.2003 BUSD |
0.1939 BUSD |
0.1959 BUSD |
0.1976 BUSD |
| 2023-04-06 |
0.2002 BUSD |
2,307,358.6000 BAKE |
0.2035 BUSD |
0.1975 BUSD |
0.1996 BUSD |
0.2007 BUSD |
| 2023-04-05 |
0.2085 BUSD |
5,587,245.6000 BAKE |
0.2041 BUSD |
0.1990 BUSD |
0.2012 BUSD |
0.2028 BUSD |
| 2023-04-04 |
0.2044 BUSD |
10,534,369.8000 BAKE |
0.1958 BUSD |
0.1923 BUSD |
0.1936 BUSD |
0.2048 BUSD |
| 2023-04-03 |
0.1932 BUSD |
3,172,112.5000 BAKE |
0.1896 BUSD |
0.1858 BUSD |
0.1871 BUSD |
0.1941 BUSD |
| 2023-04-02 |
0.1930 BUSD |
1,514,948.9000 BAKE |
0.1947 BUSD |
0.1878 BUSD |
0.1893 BUSD |
0.1889 BUSD |
| 2023-04-01 |
0.1951 BUSD |
1,863,101.0000 BAKE |
0.1949 BUSD |
0.1916 BUSD |
0.1925 BUSD |
0.1948 BUSD |
| 2023-03-31 |
0.1918 BUSD |
2,972,648.9000 BAKE |
0.1908 BUSD |
0.1881 BUSD |
0.1900 BUSD |
0.1946 BUSD |
| 2023-03-30 |
0.1906 BUSD |
2,688,316.7000 BAKE |
0.1913 BUSD |
0.1836 BUSD |
0.1854 BUSD |
0.1901 BUSD |
| 2023-03-29 |
0.1872 BUSD |
2,534,251.1000 BAKE |
0.1773 BUSD |
0.1769 BUSD |
0.1778 BUSD |
0.1912 BUSD |
| 2023-03-28 |
0.1738 BUSD |
1,114,155.5000 BAKE |
0.1730 BUSD |
0.1696 BUSD |
0.1710 BUSD |
0.1772 BUSD |
| 2023-03-27 |
0.1768 BUSD |
1,569,138.1000 BAKE |
0.1850 BUSD |
0.1692 BUSD |
0.1708 BUSD |
0.1718 BUSD |
| 2023-03-26 |
0.1831 BUSD |
1,276,926.6000 BAKE |
0.1800 BUSD |
0.1787 BUSD |
0.1808 BUSD |
0.1851 BUSD |
| 2023-03-25 |
0.1806 BUSD |
1,641,743.2000 BAKE |
0.1832 BUSD |
0.1766 BUSD |
0.1786 BUSD |
0.1791 BUSD |
| 2023-03-24 |
0.1864 BUSD |
2,147,525.4000 BAKE |
0.1915 BUSD |
0.1800 BUSD |
0.1832 BUSD |
0.1831 BUSD |
| 2023-03-23 |
0.1877 BUSD |
2,449,575.3000 BAKE |
0.1821 BUSD |
0.1805 BUSD |
0.1826 BUSD |
0.1923 BUSD |
| 2023-03-22 |
0.1869 BUSD |
4,499,603.4000 BAKE |
0.1925 BUSD |
0.1755 BUSD |
0.1814 BUSD |
0.1814 BUSD |
| 2023-03-21 |
0.1882 BUSD |
3,904,695.3000 BAKE |
0.1871 BUSD |
0.1789 BUSD |
0.1820 BUSD |
0.1924 BUSD |
| 2023-03-20 |
0.1970 BUSD |
8,797,565.0000 BAKE |
0.1941 BUSD |
0.1838 BUSD |
0.1881 BUSD |
0.1872 BUSD |