Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.3848 BUSD |
11,247,937.2500 BAKE |
1.5600 BUSD |
1.2353 BUSD |
1.3173 BUSD |
1.3561 BUSD |
| 2021-04-17 |
1.6277 BUSD |
8,429,377.8500 BAKE |
1.5268 BUSD |
1.5255 BUSD |
1.5783 BUSD |
1.6132 BUSD |
| 2021-04-16 |
1.6425 BUSD |
14,366,965.3700 BAKE |
1.8439 BUSD |
1.5060 BUSD |
1.5577 BUSD |
1.5337 BUSD |
| 2021-04-15 |
1.7282 BUSD |
9,828,574.1500 BAKE |
1.7422 BUSD |
1.6355 BUSD |
1.6752 BUSD |
1.8260 BUSD |
| 2021-04-14 |
1.7350 BUSD |
16,616,650.6500 BAKE |
1.8010 BUSD |
1.6038 BUSD |
1.6689 BUSD |
1.7271 BUSD |
| 2021-04-13 |
1.9168 BUSD |
21,097,865.1900 BAKE |
2.1596 BUSD |
1.7500 BUSD |
1.8299 BUSD |
1.8021 BUSD |
| 2021-04-12 |
1.9218 BUSD |
49,940,170.9800 BAKE |
1.7649 BUSD |
1.6544 BUSD |
1.7518 BUSD |
2.1181 BUSD |
| 2021-04-11 |
1.5251 BUSD |
25,867,974.6000 BAKE |
1.3847 BUSD |
1.2700 BUSD |
1.3036 BUSD |
1.6788 BUSD |
| 2021-04-10 |
1.5103 BUSD |
36,566,153.5900 BAKE |
1.4500 BUSD |
1.2700 BUSD |
1.3595 BUSD |
1.3695 BUSD |
| 2021-04-09 |
1.3075 BUSD |
30,198,532.9900 BAKE |
1.1360 BUSD |
1.1191 BUSD |
1.1400 BUSD |
1.4512 BUSD |
| 2021-04-08 |
1.0818 BUSD |
9,992,719.5000 BAKE |
0.9888 BUSD |
0.9801 BUSD |
1.0095 BUSD |
1.1356 BUSD |
| 2021-04-07 |
1.0198 BUSD |
8,735,674.1800 BAKE |
1.1009 BUSD |
0.9510 BUSD |
0.9849 BUSD |
1.0012 BUSD |
| 2021-04-06 |
1.0838 BUSD |
13,788,830.4900 BAKE |
1.0048 BUSD |
0.9930 BUSD |
1.0134 BUSD |
1.1093 BUSD |
| 2021-04-05 |
1.0203 BUSD |
9,479,465.8500 BAKE |
0.9917 BUSD |
0.9595 BUSD |
0.9782 BUSD |
1.0096 BUSD |
| 2021-04-04 |
0.9967 BUSD |
5,876,860.5800 BAKE |
0.9802 BUSD |
0.9140 BUSD |
0.9999 BUSD |
0.9943 BUSD |
| 2021-04-03 |
1.0278 BUSD |
6,220,145.6000 BAKE |
1.0297 BUSD |
0.9573 BUSD |
0.9775 BUSD |
0.9833 BUSD |
| 2021-04-02 |
1.0691 BUSD |
7,891,090.8200 BAKE |
1.1187 BUSD |
1.0100 BUSD |
1.0318 BUSD |
1.0281 BUSD |
| 2021-04-01 |
1.1277 BUSD |
6,429,969.7800 BAKE |
1.1338 BUSD |
1.0976 BUSD |
1.1081 BUSD |
1.1115 BUSD |
| 2021-03-31 |
1.1766 BUSD |
8,945,671.3600 BAKE |
1.1716 BUSD |
1.1283 BUSD |
1.1376 BUSD |
1.1361 BUSD |
| 2021-03-30 |
1.1596 BUSD |
7,188,788.3400 BAKE |
1.1349 BUSD |
1.1121 BUSD |
1.1268 BUSD |
1.1760 BUSD |
| 2021-03-29 |
1.1363 BUSD |
8,681,341.8100 BAKE |
1.1175 BUSD |
1.0850 BUSD |
1.0975 BUSD |
1.1039 BUSD |
| 2021-03-28 |
1.1658 BUSD |
11,972,528.6100 BAKE |
1.1663 BUSD |
1.0674 BUSD |
1.0999 BUSD |
1.1198 BUSD |
| 2021-03-27 |
1.1205 BUSD |
14,443,195.9200 BAKE |
1.0623 BUSD |
1.0170 BUSD |
1.0345 BUSD |
1.1950 BUSD |
| 2021-03-26 |
1.0027 BUSD |
7,947,232.0600 BAKE |
0.9087 BUSD |
0.9066 BUSD |
0.9459 BUSD |
1.0481 BUSD |
| 2021-03-25 |
0.9397 BUSD |
8,266,103.0400 BAKE |
1.0008 BUSD |
0.8600 BUSD |
0.9000 BUSD |
0.9204 BUSD |
| 2021-03-24 |
1.0755 BUSD |
7,634,785.0200 BAKE |
1.0373 BUSD |
1.0000 BUSD |
1.0300 BUSD |
1.0077 BUSD |
| 2021-03-23 |
1.0650 BUSD |
5,753,108.2100 BAKE |
1.0671 BUSD |
1.0300 BUSD |
1.0493 BUSD |
1.0494 BUSD |
| 2021-03-22 |
1.1200 BUSD |
9,440,278.5500 BAKE |
1.0820 BUSD |
1.0600 BUSD |
1.0800 BUSD |
1.0756 BUSD |
| 2021-03-21 |
1.1025 BUSD |
4,003,923.2700 BAKE |
1.1300 BUSD |
1.0700 BUSD |
1.0862 BUSD |
1.0893 BUSD |
| 2021-03-20 |
1.1361 BUSD |
5,903,378.6700 BAKE |
1.1107 BUSD |
1.1000 BUSD |
1.1141 BUSD |
1.1303 BUSD |
| 2021-03-19 |
1.1216 BUSD |
7,528,754.9700 BAKE |
1.1473 BUSD |
1.0730 BUSD |
1.1144 BUSD |
1.1070 BUSD |
| 2021-03-18 |
1.1923 BUSD |
7,241,155.2000 BAKE |
1.1990 BUSD |
1.1500 BUSD |
1.1765 BUSD |
1.1664 BUSD |
| 2021-03-17 |
1.1836 BUSD |
9,228,951.9900 BAKE |
1.1831 BUSD |
1.1200 BUSD |
1.1542 BUSD |
1.2080 BUSD |
| 2021-03-16 |
1.1808 BUSD |
24,299,493.1200 BAKE |
1.0513 BUSD |
0.9700 BUSD |
1.0204 BUSD |
1.1777 BUSD |
| 2021-03-15 |
1.1127 BUSD |
14,989,245.4700 BAKE |
1.1211 BUSD |
1.0097 BUSD |
1.0498 BUSD |
1.0634 BUSD |
| 2021-03-14 |
1.1357 BUSD |
10,342,995.8300 BAKE |
1.1545 BUSD |
1.0678 BUSD |
1.1185 BUSD |
1.1163 BUSD |
| 2021-03-13 |
1.1810 BUSD |
12,889,509.8300 BAKE |
1.1757 BUSD |
1.1220 BUSD |
1.1428 BUSD |
1.1604 BUSD |
| 2021-03-12 |
1.2478 BUSD |
14,696,587.9900 BAKE |
1.3248 BUSD |
1.1302 BUSD |
1.1850 BUSD |
1.1756 BUSD |
| 2021-03-11 |
1.3692 BUSD |
17,224,092.5800 BAKE |
1.3801 BUSD |
1.2567 BUSD |
1.3160 BUSD |
1.3267 BUSD |
| 2021-03-10 |
1.4280 BUSD |
24,252,902.5500 BAKE |
1.5599 BUSD |
1.2759 BUSD |
1.3549 BUSD |
1.3232 BUSD |
| 2021-03-09 |
1.4037 BUSD |
31,576,450.5900 BAKE |
1.1711 BUSD |
1.1500 BUSD |
1.1839 BUSD |
1.5801 BUSD |
| 2021-03-08 |
1.1841 BUSD |
8,428,580.7900 BAKE |
1.2035 BUSD |
1.1231 BUSD |
1.1638 BUSD |
1.1374 BUSD |
| 2021-03-07 |
1.2071 BUSD |
11,054,041.7000 BAKE |
1.1571 BUSD |
1.1290 BUSD |
1.1428 BUSD |
1.1800 BUSD |
| 2021-03-06 |
1.1578 BUSD |
7,082,087.6500 BAKE |
1.1763 BUSD |
1.1153 BUSD |
1.1359 BUSD |
1.1500 BUSD |
| 2021-03-05 |
1.1849 BUSD |
12,578,119.9900 BAKE |
1.2763 BUSD |
1.1039 BUSD |
1.1700 BUSD |
1.1844 BUSD |
| 2021-03-04 |
1.3070 BUSD |
23,162,776.7900 BAKE |
1.2443 BUSD |
1.2174 BUSD |
1.2451 BUSD |
1.2785 BUSD |
| 2021-03-03 |
1.2938 BUSD |
20,235,278.9400 BAKE |
1.2904 BUSD |
1.2056 BUSD |
1.2394 BUSD |
1.2535 BUSD |
| 2021-03-02 |
1.3165 BUSD |
27,896,155.4900 BAKE |
1.4436 BUSD |
1.1618 BUSD |
1.2086 BUSD |
1.2980 BUSD |
| 2021-03-01 |
1.3654 BUSD |
53,983,862.7300 BAKE |
0.9750 BUSD |
0.9623 BUSD |
1.0499 BUSD |
1.4655 BUSD |
| 2021-02-28 |
0.9460 BUSD |
19,935,147.6400 BAKE |
1.1051 BUSD |
0.8255 BUSD |
0.8781 BUSD |
0.9490 BUSD |