Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1773 BUSD |
2,838,341.1000 BAKE |
0.1781 BUSD |
0.1736 BUSD |
0.1758 BUSD |
0.1778 BUSD |
| 2022-12-08 |
0.1778 BUSD |
3,363,732.1000 BAKE |
0.1794 BUSD |
0.1724 BUSD |
0.1753 BUSD |
0.1786 BUSD |
| 2022-12-07 |
0.1824 BUSD |
1,309,480.2000 BAKE |
0.1882 BUSD |
0.1779 BUSD |
0.1787 BUSD |
0.1797 BUSD |
| 2022-12-06 |
0.1893 BUSD |
1,097,489.1000 BAKE |
0.1903 BUSD |
0.1864 BUSD |
0.1872 BUSD |
0.1880 BUSD |
| 2022-12-05 |
0.1920 BUSD |
1,513,012.6000 BAKE |
0.1930 BUSD |
0.1867 BUSD |
0.1886 BUSD |
0.1905 BUSD |
| 2022-12-04 |
0.1913 BUSD |
1,162,130.8000 BAKE |
0.1915 BUSD |
0.1895 BUSD |
0.1901 BUSD |
0.1928 BUSD |
| 2022-12-03 |
0.1968 BUSD |
2,296,757.3000 BAKE |
0.1955 BUSD |
0.1907 BUSD |
0.1920 BUSD |
0.1910 BUSD |
| 2022-12-02 |
0.1929 BUSD |
2,214,408.3000 BAKE |
0.1903 BUSD |
0.1875 BUSD |
0.1902 BUSD |
0.1950 BUSD |
| 2022-12-01 |
0.1926 BUSD |
3,568,753.4000 BAKE |
0.1962 BUSD |
0.1889 BUSD |
0.1906 BUSD |
0.1902 BUSD |
| 2022-11-30 |
0.1977 BUSD |
11,902,683.8000 BAKE |
0.1836 BUSD |
0.1836 BUSD |
0.1892 BUSD |
0.1967 BUSD |
| 2022-11-29 |
0.1842 BUSD |
1,393,259.3000 BAKE |
0.1826 BUSD |
0.1796 BUSD |
0.1826 BUSD |
0.1845 BUSD |
| 2022-11-28 |
0.1808 BUSD |
1,392,064.8000 BAKE |
0.1860 BUSD |
0.1764 BUSD |
0.1789 BUSD |
0.1825 BUSD |
| 2022-11-27 |
0.1890 BUSD |
1,727,519.4000 BAKE |
0.1863 BUSD |
0.1845 BUSD |
0.1863 BUSD |
0.1850 BUSD |
| 2022-11-26 |
0.1887 BUSD |
2,283,961.1000 BAKE |
0.1842 BUSD |
0.1840 BUSD |
0.1858 BUSD |
0.1868 BUSD |
| 2022-11-25 |
0.1832 BUSD |
1,534,200.5000 BAKE |
0.1854 BUSD |
0.1794 BUSD |
0.1811 BUSD |
0.1833 BUSD |
| 2022-11-24 |
0.1864 BUSD |
1,594,228.6000 BAKE |
0.1887 BUSD |
0.1817 BUSD |
0.1842 BUSD |
0.1852 BUSD |
| 2022-11-23 |
0.1877 BUSD |
2,103,141.7000 BAKE |
0.1838 BUSD |
0.1832 BUSD |
0.1854 BUSD |
0.1884 BUSD |
| 2022-11-22 |
0.1769 BUSD |
2,912,972.2000 BAKE |
0.1746 BUSD |
0.1690 BUSD |
0.1717 BUSD |
0.1844 BUSD |
| 2022-11-21 |
0.1732 BUSD |
2,849,875.2000 BAKE |
0.1733 BUSD |
0.1673 BUSD |
0.1717 BUSD |
0.1747 BUSD |
| 2022-11-20 |
0.1815 BUSD |
3,410,578.3000 BAKE |
0.1796 BUSD |
0.1725 BUSD |
0.1746 BUSD |
0.1738 BUSD |
| 2022-11-19 |
0.1772 BUSD |
1,361,088.7000 BAKE |
0.1774 BUSD |
0.1717 BUSD |
0.1746 BUSD |
0.1806 BUSD |
| 2022-11-18 |
0.1789 BUSD |
1,443,132.2000 BAKE |
0.1778 BUSD |
0.1750 BUSD |
0.1761 BUSD |
0.1774 BUSD |
| 2022-11-17 |
0.1788 BUSD |
1,607,895.6000 BAKE |
0.1794 BUSD |
0.1751 BUSD |
0.1777 BUSD |
0.1772 BUSD |
| 2022-11-16 |
0.1824 BUSD |
2,424,804.7000 BAKE |
0.1832 BUSD |
0.1763 BUSD |
0.1794 BUSD |
0.1796 BUSD |
| 2022-11-15 |
0.1875 BUSD |
11,926,021.4000 BAKE |
0.1806 BUSD |
0.1765 BUSD |
0.1810 BUSD |
0.1829 BUSD |
| 2022-11-14 |
0.1705 BUSD |
8,936,253.4000 BAKE |
0.1712 BUSD |
0.1568 BUSD |
0.1600 BUSD |
0.1820 BUSD |
| 2022-11-13 |
0.1863 BUSD |
33,025,924.3000 BAKE |
0.1710 BUSD |
0.1700 BUSD |
0.1726 BUSD |
0.1716 BUSD |
| 2022-11-12 |
0.1726 BUSD |
1,177,004.1000 BAKE |
0.1807 BUSD |
0.1662 BUSD |
0.1694 BUSD |
0.1720 BUSD |
| 2022-11-11 |
0.1778 BUSD |
2,439,222.4000 BAKE |
0.1873 BUSD |
0.1689 BUSD |
0.1765 BUSD |
0.1781 BUSD |
| 2022-11-10 |
0.1791 BUSD |
4,769,479.7000 BAKE |
0.1613 BUSD |
0.1586 BUSD |
0.1677 BUSD |
0.1875 BUSD |
| 2022-11-09 |
0.1819 BUSD |
6,199,170.1000 BAKE |
0.2053 BUSD |
0.1559 BUSD |
0.1614 BUSD |
0.1575 BUSD |
| 2022-11-08 |
0.2187 BUSD |
5,637,878.9000 BAKE |
0.2514 BUSD |
0.1831 BUSD |
0.2043 BUSD |
0.2086 BUSD |
| 2022-11-07 |
0.2529 BUSD |
972,887.9000 BAKE |
0.2499 BUSD |
0.2462 BUSD |
0.2519 BUSD |
0.2521 BUSD |
| 2022-11-06 |
0.2663 BUSD |
1,661,457.6000 BAKE |
0.2675 BUSD |
0.2524 BUSD |
0.2599 BUSD |
0.2539 BUSD |
| 2022-11-05 |
0.2727 BUSD |
3,136,907.0000 BAKE |
0.2740 BUSD |
0.2592 BUSD |
0.2706 BUSD |
0.2672 BUSD |
| 2022-11-04 |
0.2690 BUSD |
6,446,423.5000 BAKE |
0.2570 BUSD |
0.2555 BUSD |
0.2607 BUSD |
0.2734 BUSD |
| 2022-11-03 |
0.2555 BUSD |
4,662,626.1000 BAKE |
0.2412 BUSD |
0.2408 BUSD |
0.2444 BUSD |
0.2565 BUSD |
| 2022-11-02 |
0.2427 BUSD |
1,804,573.4000 BAKE |
0.2478 BUSD |
0.2338 BUSD |
0.2405 BUSD |
0.2410 BUSD |
| 2022-11-01 |
0.2537 BUSD |
1,244,479.7000 BAKE |
0.2566 BUSD |
0.2480 BUSD |
0.2483 BUSD |
0.2483 BUSD |
| 2022-10-31 |
0.2498 BUSD |
1,781,674.0000 BAKE |
0.2482 BUSD |
0.2427 BUSD |
0.2473 BUSD |
0.2574 BUSD |
| 2022-10-30 |
0.2553 BUSD |
2,474,000.6000 BAKE |
0.2626 BUSD |
0.2442 BUSD |
0.2484 BUSD |
0.2480 BUSD |
| 2022-10-29 |
0.2627 BUSD |
12,061,247.1000 BAKE |
0.2398 BUSD |
0.2393 BUSD |
0.2412 BUSD |
0.2610 BUSD |
| 2022-10-28 |
0.2343 BUSD |
6,358,802.9000 BAKE |
0.2310 BUSD |
0.2280 BUSD |
0.2314 BUSD |
0.2405 BUSD |
| 2022-10-27 |
0.2358 BUSD |
7,793,311.8000 BAKE |
0.2332 BUSD |
0.2299 BUSD |
0.2327 BUSD |
0.2326 BUSD |
| 2022-10-26 |
0.2344 BUSD |
7,005,281.3000 BAKE |
0.2314 BUSD |
0.2299 BUSD |
0.2321 BUSD |
0.2332 BUSD |
| 2022-10-25 |
0.2282 BUSD |
8,254,392.1000 BAKE |
0.2228 BUSD |
0.2219 BUSD |
0.2238 BUSD |
0.2308 BUSD |
| 2022-10-24 |
0.2233 BUSD |
6,306,808.8000 BAKE |
0.2256 BUSD |
0.2201 BUSD |
0.2228 BUSD |
0.2230 BUSD |
| 2022-10-23 |
0.2207 BUSD |
4,017,360.2000 BAKE |
0.2197 BUSD |
0.2165 BUSD |
0.2181 BUSD |
0.2248 BUSD |
| 2022-10-22 |
0.2194 BUSD |
1,912,707.3000 BAKE |
0.2180 BUSD |
0.2161 BUSD |
0.2168 BUSD |
0.2193 BUSD |
| 2022-10-21 |
0.2147 BUSD |
7,335,982.9000 BAKE |
0.2157 BUSD |
0.2090 BUSD |
0.2134 BUSD |
0.2176 BUSD |