Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.1370 BUSD |
18,645,494.4800 BAKE |
1.1841 BUSD |
0.9800 BUSD |
1.0583 BUSD |
1.1140 BUSD |
| 2021-02-26 |
1.2328 BUSD |
19,829,067.1100 BAKE |
1.2435 BUSD |
1.0577 BUSD |
1.1858 BUSD |
1.1840 BUSD |
| 2021-02-25 |
1.4744 BUSD |
14,221,275.6900 BAKE |
1.6221 BUSD |
1.3169 BUSD |
1.3934 BUSD |
1.3910 BUSD |
| 2021-02-24 |
1.6839 BUSD |
25,286,604.2700 BAKE |
1.5390 BUSD |
1.4200 BUSD |
1.5487 BUSD |
1.6225 BUSD |
| 2021-02-23 |
1.5628 BUSD |
34,379,978.3400 BAKE |
2.0304 BUSD |
1.2500 BUSD |
1.4800 BUSD |
1.4847 BUSD |
| 2021-02-22 |
1.9629 BUSD |
33,585,784.5500 BAKE |
2.2000 BUSD |
1.5500 BUSD |
1.8900 BUSD |
1.9944 BUSD |
| 2021-02-21 |
2.2321 BUSD |
34,273,961.3200 BAKE |
1.8699 BUSD |
1.8000 BUSD |
1.9005 BUSD |
2.0563 BUSD |
| 2021-02-20 |
1.9745 BUSD |
44,351,895.2200 BAKE |
2.6428 BUSD |
1.5250 BUSD |
1.7900 BUSD |
1.8618 BUSD |
| 2021-02-19 |
2.3015 BUSD |
74,676,471.5600 BAKE |
0.5065 BUSD |
0.5065 BUSD |
2.2184 BUSD |
2.7300 BUSD |