Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2026 BUSD |
4,747,500.5000 BAKE |
0.2061 BUSD |
0.1980 BUSD |
0.1999 BUSD |
0.2004 BUSD |
| 2023-01-27 |
0.2018 BUSD |
13,445,411.0000 BAKE |
0.2032 BUSD |
0.1940 BUSD |
0.1988 BUSD |
0.2062 BUSD |
| 2023-01-26 |
0.2059 BUSD |
32,994,563.6000 BAKE |
0.1846 BUSD |
0.1846 BUSD |
0.1862 BUSD |
0.2044 BUSD |
| 2023-01-25 |
0.1826 BUSD |
8,679,238.5000 BAKE |
0.1822 BUSD |
0.1751 BUSD |
0.1796 BUSD |
0.1853 BUSD |
| 2023-01-24 |
0.1899 BUSD |
19,642,090.1000 BAKE |
0.1801 BUSD |
0.1753 BUSD |
0.1814 BUSD |
0.1819 BUSD |
| 2023-01-23 |
0.1799 BUSD |
7,057,748.4000 BAKE |
0.1770 BUSD |
0.1764 BUSD |
0.1791 BUSD |
0.1814 BUSD |
| 2023-01-22 |
0.1798 BUSD |
16,992,540.6000 BAKE |
0.1683 BUSD |
0.1650 BUSD |
0.1672 BUSD |
0.1759 BUSD |
| 2023-01-21 |
0.1702 BUSD |
7,112,512.7000 BAKE |
0.1668 BUSD |
0.1638 BUSD |
0.1684 BUSD |
0.1681 BUSD |
| 2023-01-20 |
0.1566 BUSD |
3,823,847.7000 BAKE |
0.1510 BUSD |
0.1490 BUSD |
0.1504 BUSD |
0.1660 BUSD |
| 2023-01-19 |
0.1491 BUSD |
3,184,191.0000 BAKE |
0.1486 BUSD |
0.1443 BUSD |
0.1480 BUSD |
0.1514 BUSD |
| 2023-01-18 |
0.1587 BUSD |
5,760,963.8000 BAKE |
0.1647 BUSD |
0.1480 BUSD |
0.1508 BUSD |
0.1498 BUSD |
| 2023-01-17 |
0.1681 BUSD |
3,535,880.5000 BAKE |
0.1677 BUSD |
0.1643 BUSD |
0.1666 BUSD |
0.1661 BUSD |
| 2023-01-16 |
0.1684 BUSD |
3,952,367.1000 BAKE |
0.1682 BUSD |
0.1618 BUSD |
0.1663 BUSD |
0.1678 BUSD |
| 2023-01-15 |
0.1689 BUSD |
4,914,154.8000 BAKE |
0.1696 BUSD |
0.1635 BUSD |
0.1661 BUSD |
0.1686 BUSD |
| 2023-01-14 |
0.1691 BUSD |
10,382,706.7000 BAKE |
0.1652 BUSD |
0.1611 BUSD |
0.1676 BUSD |
0.1703 BUSD |
| 2023-01-13 |
0.1607 BUSD |
4,668,247.7000 BAKE |
0.1572 BUSD |
0.1552 BUSD |
0.1566 BUSD |
0.1653 BUSD |
| 2023-01-12 |
0.1548 BUSD |
5,144,424.8000 BAKE |
0.1533 BUSD |
0.1482 BUSD |
0.1519 BUSD |
0.1567 BUSD |
| 2023-01-11 |
0.1478 BUSD |
3,025,511.9000 BAKE |
0.1505 BUSD |
0.1439 BUSD |
0.1450 BUSD |
0.1513 BUSD |
| 2023-01-10 |
0.1493 BUSD |
2,896,028.8000 BAKE |
0.1504 BUSD |
0.1454 BUSD |
0.1488 BUSD |
0.1503 BUSD |
| 2023-01-09 |
0.1494 BUSD |
4,635,613.9000 BAKE |
0.1429 BUSD |
0.1426 BUSD |
0.1455 BUSD |
0.1505 BUSD |
| 2023-01-08 |
0.1399 BUSD |
2,014,466.5000 BAKE |
0.1377 BUSD |
0.1343 BUSD |
0.1353 BUSD |
0.1422 BUSD |
| 2023-01-07 |
0.1381 BUSD |
695,196.7000 BAKE |
0.1379 BUSD |
0.1369 BUSD |
0.1370 BUSD |
0.1370 BUSD |
| 2023-01-06 |
0.1357 BUSD |
844,292.1000 BAKE |
0.1349 BUSD |
0.1313 BUSD |
0.1324 BUSD |
0.1383 BUSD |
| 2023-01-05 |
0.1355 BUSD |
637,727.8000 BAKE |
0.1349 BUSD |
0.1333 BUSD |
0.1342 BUSD |
0.1350 BUSD |
| 2023-01-04 |
0.1348 BUSD |
1,205,980.3000 BAKE |
0.1329 BUSD |
0.1324 BUSD |
0.1332 BUSD |
0.1347 BUSD |
| 2023-01-03 |
0.1321 BUSD |
1,196,751.6000 BAKE |
0.1327 BUSD |
0.1300 BUSD |
0.1303 BUSD |
0.1327 BUSD |
| 2023-01-02 |
0.1316 BUSD |
1,020,314.7000 BAKE |
0.1299 BUSD |
0.1276 BUSD |
0.1291 BUSD |
0.1332 BUSD |
| 2023-01-01 |
0.1288 BUSD |
721,878.1000 BAKE |
0.1281 BUSD |
0.1270 BUSD |
0.1280 BUSD |
0.1299 BUSD |
| 2022-12-31 |
0.1280 BUSD |
1,619,781.2000 BAKE |
0.1255 BUSD |
0.1255 BUSD |
0.1261 BUSD |
0.1278 BUSD |
| 2022-12-30 |
0.1245 BUSD |
1,119,653.8000 BAKE |
0.1254 BUSD |
0.1227 BUSD |
0.1236 BUSD |
0.1252 BUSD |
| 2022-12-29 |
0.1276 BUSD |
5,833,487.4000 BAKE |
0.1270 BUSD |
0.1217 BUSD |
0.1234 BUSD |
0.1255 BUSD |
| 2022-12-28 |
0.1274 BUSD |
3,636,087.4000 BAKE |
0.1289 BUSD |
0.1220 BUSD |
0.1229 BUSD |
0.1267 BUSD |
| 2022-12-27 |
0.1288 BUSD |
2,002,469.2000 BAKE |
0.1300 BUSD |
0.1243 BUSD |
0.1257 BUSD |
0.1285 BUSD |
| 2022-12-26 |
0.1285 BUSD |
1,757,663.0000 BAKE |
0.1292 BUSD |
0.1265 BUSD |
0.1278 BUSD |
0.1294 BUSD |
| 2022-12-25 |
0.1287 BUSD |
3,562,145.3000 BAKE |
0.1330 BUSD |
0.1248 BUSD |
0.1270 BUSD |
0.1291 BUSD |
| 2022-12-24 |
0.1346 BUSD |
857,065.5000 BAKE |
0.1358 BUSD |
0.1328 BUSD |
0.1332 BUSD |
0.1332 BUSD |
| 2022-12-23 |
0.1353 BUSD |
784,020.3000 BAKE |
0.1352 BUSD |
0.1343 BUSD |
0.1351 BUSD |
0.1356 BUSD |
| 2022-12-22 |
0.1338 BUSD |
2,254,242.7000 BAKE |
0.1371 BUSD |
0.1302 BUSD |
0.1322 BUSD |
0.1348 BUSD |
| 2022-12-21 |
0.1394 BUSD |
1,077,719.7000 BAKE |
0.1443 BUSD |
0.1356 BUSD |
0.1364 BUSD |
0.1368 BUSD |
| 2022-12-20 |
0.1439 BUSD |
1,205,709.7000 BAKE |
0.1380 BUSD |
0.1373 BUSD |
0.1398 BUSD |
0.1449 BUSD |
| 2022-12-19 |
0.1429 BUSD |
1,463,433.3000 BAKE |
0.1465 BUSD |
0.1344 BUSD |
0.1376 BUSD |
0.1370 BUSD |
| 2022-12-18 |
0.1467 BUSD |
925,895.5000 BAKE |
0.1478 BUSD |
0.1446 BUSD |
0.1452 BUSD |
0.1475 BUSD |
| 2022-12-17 |
0.1448 BUSD |
1,410,857.3000 BAKE |
0.1451 BUSD |
0.1403 BUSD |
0.1439 BUSD |
0.1473 BUSD |
| 2022-12-16 |
0.1563 BUSD |
1,980,309.7000 BAKE |
0.1665 BUSD |
0.1411 BUSD |
0.1464 BUSD |
0.1429 BUSD |
| 2022-12-15 |
0.1671 BUSD |
1,304,273.6000 BAKE |
0.1681 BUSD |
0.1642 BUSD |
0.1665 BUSD |
0.1664 BUSD |
| 2022-12-14 |
0.1700 BUSD |
1,865,094.7000 BAKE |
0.1713 BUSD |
0.1647 BUSD |
0.1683 BUSD |
0.1679 BUSD |
| 2022-12-13 |
0.1662 BUSD |
2,616,704.5000 BAKE |
0.1701 BUSD |
0.1586 BUSD |
0.1624 BUSD |
0.1709 BUSD |
| 2022-12-12 |
0.1681 BUSD |
1,763,554.8000 BAKE |
0.1725 BUSD |
0.1654 BUSD |
0.1674 BUSD |
0.1698 BUSD |
| 2022-12-11 |
0.1773 BUSD |
1,145,831.0000 BAKE |
0.1779 BUSD |
0.1702 BUSD |
0.1737 BUSD |
0.1735 BUSD |
| 2022-12-10 |
0.1789 BUSD |
2,313,316.3000 BAKE |
0.1780 BUSD |
0.1772 BUSD |
0.1779 BUSD |
0.1780 BUSD |